26812 BPMTUAN@EC2507B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26812 BPMTUAN@EC2507B (CALL)

Nominal

0.385 +0.035 (+10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.350	150.600	50,000	50,000	0.062	50,000	0.340
31/12/2024	0.395	151.700	0	100,000	0.125
30/12/2024	0.405	152.800	0	100,000	0.125
27/12/2024	0.410	154.700	100,000	100,000	0.125
24/12/2024	0.420	155.100	0	100,000	0.125
23/12/2024	0.425	155.600	0	100,000	0.125
20/12/2024	0.465	158.600	0	100,000	0.125
19/12/2024	0.465	158.400	0	100,000	0.125
18/12/2024	0.470	160.100	0	100,000	0.125
17/12/2024	0.470	158.600	0	100,000	0.125
16/12/2024	0.470	159.600	0	100,000	0.125
13/12/2024	0.510	162.600	0	100,000	0.125
12/12/2024	0.590	168.900	10,000	100,000	0.125
11/12/2024	0.560	167.000	5,000	100,000	0.125
10/12/2024	0.620	171.800	0	100,000	0.125
09/12/2024	0.620	171.700	0	100,000	0.125
06/12/2024	0.475	162.400	0	100,000	0.125
05/12/2024	0.475	159.200	5,000	100,000	0.125
04/12/2024	0.570	165.200	5,000	100,000	0.125
03/12/2024	0.550	165.500	0	100,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.