26842 UBCLIFE@EC2608B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26842 UBCLIFE@EC2608B (CALL)

Nominal

0.061 +0.015 (+32.609%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.061	28.620	1,480,000
29/04/2026	0.046	27.400	0	250,000	0.310
28/04/2026	0.032	26.060	0	250,000	0.310
27/04/2026	0.038	26.740	0	250,000	0.310
24/04/2026	0.043	27.160	10,000	250,000	0.310	10,000	0.042
23/04/2026	0.038	26.800	50,000	260,000	0.330	20,000	0.038	30,000	0.038
22/04/2026	0.045	27.280	0	250,000	0.310
21/04/2026	0.050	27.520	0	250,000	0.310
20/04/2026	0.052	27.620	0	250,000	0.310
17/04/2026	0.055	27.740	0	250,000	0.310
16/04/2026	0.061	28.060	30,000	250,000	0.310	30,000	0.053
15/04/2026	0.052	27.420	20,000	280,000	0.350	20,000	0.052
14/04/2026	0.054	27.500	0	300,000	0.380
13/04/2026	0.054	27.060	50,000	300,000	0.380			50,000	0.054
10/04/2026	0.059	27.160	90,000	250,000	0.310	90,000	0.060
09/04/2026	0.048	26.320	190,000	340,000	0.430	140,000	0.046
08/04/2026	0.049	26.260	40,000	480,000	0.600			40,000	0.053
02/04/2026	0.039	25.000	0	440,000	0.550
01/04/2026	0.043	25.200	810,000	440,000	0.550	810,000	0.047
31/03/2026	0.038	24.600	770,000	1,250,000	1.560	770,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.