26853 MB-DFEC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26853 MB-DFEC@EC2609A (CALL)

Nominal

0.059 +0.003 (+5.357%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2026	0.059	35.760	7,300,000
21/05/2026	0.056	35.360	17,680,000	1,110,000	2.775	8,840,000	0.059	8,840,000	0.059
20/05/2026	0.064	36.520	12,420,000	1,110,000	2.775	6,110,000	0.062	6,310,000	0.061
19/05/2026	0.074	37.860	19,360,000	910,000	2.275	9,620,000	0.070	9,720,000	0.070
18/05/2026	0.075	37.920	26,200,000	810,000	2.025	13,010,000	0.076	13,090,000	0.076
15/05/2026	0.071	36.780	32,380,000	730,000	1.825	16,060,000	0.072	16,320,000	0.071
14/05/2026	0.082	37.640	26,410,000	470,000	1.175	13,150,000	0.084	13,260,000	0.084
13/05/2026	0.104	40.000	28,190,000	360,000	0.900	13,990,000	0.101	14,140,000	0.101
12/05/2026	0.087	37.540	28,080,000	210,000	0.525	13,890,000	0.090	14,090,000	0.090
11/05/2026	0.083	37.060	28,390,000	10,000	0.025	14,190,000	0.088	14,200,000	0.088
08/05/2026	0.084	36.640	1,780,000	0	0.000	890,000	0.084	890,000	0.084
07/05/2026		39.540	0	0	0.000
06/05/2026		39.760	0	0	0.000
05/05/2026		39.640	0	0	0.000
04/05/2026		39.640	0	0	0.000
30/04/2026		39.080	0	0	0.000
29/04/2026		39.820	0	0	0.000
28/04/2026		38.980	0	0	0.000
27/04/2026		40.220	0	0	0.000
24/04/2026		41.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.