26858 MS-HSBC@EC2503C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26858 MS-HSBC@EC2503C (CALL)

Nominal

0.340 -0.025 (-6.849%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.365	75.700	0	476,000	0.700
31/12/2024	0.385	75.800	0	476,000	0.700
30/12/2024	0.380	75.700	0	476,000	0.700
27/12/2024	0.355	75.250	0	476,000	0.700
24/12/2024	0.355	74.900	0	476,000	0.700
23/12/2024	0.345	74.950	0	476,000	0.700
20/12/2024	0.335	74.100	0	476,000	0.700
19/12/2024	0.345	74.350	0	476,000	0.700
18/12/2024	0.375	75.000	0	476,000	0.700
17/12/2024	0.380	75.200	0	476,000	0.700
16/12/2024	0.365	75.000	0	476,000	0.700
13/12/2024	0.355	74.600	0	476,000	0.700
12/12/2024	0.365	74.900	0	476,000	0.700
11/12/2024	0.365	74.400	0	476,000	0.700
10/12/2024	0.365	74.200	32,000	476,000	0.700	32,000	0.366
09/12/2024	0.340	74.300	100,000	508,000	0.747	100,000	0.325
06/12/2024	0.360	74.550	4,000	608,000	0.894	4,000	0.355
05/12/2024	0.315	73.750	32,000	612,000	0.900	32,000	0.315
04/12/2024	0.310	73.600	0	644,000	0.947
03/12/2024	0.300	73.500	500,000	644,000	0.947	500,000	0.278

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.