26870 HS-GWMC@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26870 HS-GWMC@EC2501A (CALL)

Nominal

0.080 -0.023 (-22.330%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2025	0.080	12.540	0
07/01/2025	0.103	12.740	0	860,000	1.230
06/01/2025	0.140	13.080	0	860,000	1.230
03/01/2025	0.150	13.180	0	860,000	1.230
02/01/2025	0.146	13.000	0	860,000	1.230
31/12/2024	0.213	13.660	1,000,000	860,000	1.230	412,500	0.206	587,500	0.196
30/12/2024	0.175	13.200	660,000	685,000	0.980	330,000	0.173	330,000	0.173
27/12/2024	0.191	13.280	675,000	685,000	0.980	212,500	0.191	462,500	0.209
24/12/2024	0.265	13.900	0	435,000	0.620
23/12/2024	0.245	13.660	0	435,000	0.620
20/12/2024	0.280	13.920	50,000	435,000	0.620			50,000	0.280
19/12/2024	0.295	13.960	0	385,000	0.550
18/12/2024	0.310	14.120	0	385,000	0.550
17/12/2024	0.310	14.040	50,000	385,000	0.550			50,000	0.305
16/12/2024	0.275	13.620	100,000	335,000	0.480			100,000	0.293
13/12/2024	0.265	13.580	80,000	235,000	0.340	40,000	0.265	40,000	0.275
12/12/2024	0.320	13.940	205,000	235,000	0.340	102,500	0.340	102,500	0.323
11/12/2024	0.280	13.480	190,000	235,000	0.340	95,000	0.310	95,000	0.320
10/12/2024	0.305	13.660	895,000	235,000	0.340	452,500	0.309	432,500	0.306
09/12/2024	0.290	13.660	3,115,000	255,000	0.360	1,557,500	0.260	1,557,500	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.