26872 HSJDCOM@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26872 HSJDCOM@EC2512A (CALL)

Nominal

0.355 +0.045 (+14.516%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.310	140.100	0	25,000	0.040
15/01/2025	0.290	137.100	0	25,000	0.040
14/01/2025	0.285	135.900	0	25,000	0.040
13/01/2025	0.245	129.000	60,000	25,000	0.040	60,000	0.238
10/01/2025	0.260	130.900	0	85,000	0.120
09/01/2025	0.275	133.200	35,000	85,000	0.120			35,000	0.277
08/01/2025	0.290	135.300	50,000	50,000	0.070	25,000	0.301	25,000	0.290
07/01/2025	0.285	135.000	55,000	50,000	0.070	20,000	0.290	35,000	0.283
06/01/2025	0.290	135.700	55,000	35,000	0.050	45,000	0.294
03/01/2025	0.280	134.200	105,000	80,000	0.110	25,000	0.281	30,000	0.282
02/01/2025	0.270	132.500	95,000	75,000	0.110	50,000	0.277	20,000	0.274
31/12/2024	0.300	136.000	10,000	105,000	0.150			10,000	0.305
30/12/2024	0.295	134.700	0	95,000	0.140
27/12/2024	0.300	135.900	25,000	95,000	0.140			25,000	0.310
24/12/2024	0.335	140.900	10,000	70,000	0.100	10,000	0.335
23/12/2024	0.325	139.600	0	80,000	0.110
20/12/2024	0.320	137.400	0	80,000	0.110
19/12/2024	0.340	141.700	20,000	80,000	0.110			20,000	0.341
18/12/2024	0.360	144.000	15,000	60,000	0.090	15,000	0.363
17/12/2024	0.350	142.200	25,000	75,000	0.110			25,000	0.351

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.