26881 CTPINAN@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26881 CTPINAN@EC2502A (CALL)

Nominal

0.680 +0.060 (+9.677%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.620	45.450	15,000	1,595,000	2.280	15,000	0.623
19/12/2024	0.650	45.700	0	1,610,000	2.300
18/12/2024	0.650	45.950	10,000	1,610,000	2.300	10,000	0.640
17/12/2024	0.630	45.500	5,000	1,620,000	2.310	5,000	0.600
16/12/2024	0.660	45.800	30,000	1,625,000	2.320	30,000	0.703
13/12/2024	0.720	46.350	65,000	1,655,000	2.360	65,000	0.734
12/12/2024	0.860	47.750	20,000	1,720,000	2.460
11/12/2024	0.780	47.000	10,000	1,720,000	2.460
10/12/2024	0.910	48.050	30,000	1,720,000	2.460			5,000	1.040
09/12/2024	0.900	48.550	35,000	1,715,000	2.450
06/12/2024	0.760	46.750	40,000	1,715,000	2.450	20,000	0.760
05/12/2024	0.660	45.700	30,000	1,735,000	2.480	30,000	0.667
04/12/2024	0.700	46.150	15,000	1,765,000	2.520	15,000	0.663
03/12/2024	0.700	46.150	20,000	1,780,000	2.540			5,000	0.700
02/12/2024	0.620	45.300	0	1,775,000	2.540
29/11/2024	0.590	44.800	0	1,775,000	2.540
28/11/2024	0.610	44.800	0	1,775,000	2.540
27/11/2024	0.690	45.850	25,000	1,775,000	2.540	10,000	0.555
26/11/2024	0.590	44.450	0	1,785,000	2.550
25/11/2024	0.590	44.300	15,000	1,785,000	2.550

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 10:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.