26882 JPSDGLD@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26882 JPSDGLD@EC2503A (CALL)

Nominal

0.050 -0.004 (-7.407%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.054	14.760	0	3,850,000	5.500
06/11/2024	0.063	15.020	32,000,000	3,850,000	5.500	16,000,000	0.071	16,000,000	0.071
05/11/2024	0.075	15.560	0	3,850,000	5.500
04/11/2024	0.074	15.400	190,000	3,850,000	5.500	95,000	0.071	95,000	0.072
01/11/2024	0.073	15.420	0	3,850,000	5.500
31/10/2024	0.076	15.440	1,010,000	3,850,000	5.500	285,000	0.078	725,000	0.077
30/10/2024	0.089	15.860	5,090,000	3,410,000	4.871	2,340,000	0.090	2,750,000	0.092
29/10/2024	0.089	15.900	4,950,000	3,000,000	4.286	2,400,000	0.089	2,550,000	0.091
28/10/2024	0.115	16.580	3,510,000	2,850,000	4.071	1,755,000	0.112	1,755,000	0.112
25/10/2024	0.123	16.760	1,322,500	2,850,000	4.071	672,500	0.123	650,000	0.123
24/10/2024	0.134	17.020	1,250,000	2,872,500	4.104	620,000	0.134	630,000	0.133
23/10/2024	0.165	17.793	4,057,500	2,862,500	4.089	2,060,000	0.162	1,997,500	0.160
22/10/2024	0.153	17.633	902,500	2,925,000	4.179	500,000	0.149	402,500	0.154
21/10/2024	0.154	17.693	2,450,000	3,022,500	4.318	1,180,000	0.162	1,270,000	0.162
18/10/2024	0.148	17.473	5,150,000	2,932,500	4.189	2,515,000	0.153	2,635,000	0.155
17/10/2024	0.130	16.953	2,600,000	2,812,500	4.018	1,280,000	0.128	1,320,000	0.130
16/10/2024	0.131	16.913	4,392,500	2,772,500	3.961	2,195,000	0.127	2,197,500	0.128
15/10/2024	0.105	16.153	1,140,000	2,770,000	3.957	620,000	0.105	520,000	0.109
14/10/2024	0.128	16.793	800,000	2,870,000	4.100	350,000	0.119	450,000	0.119
10/10/2024	0.107	16.153	670,000	2,770,000	3.957	335,000	0.106	335,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.