Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.187 | 10.520 | 1,350,000 | 922,000 | 1.921 | 524,000 | 0.194 | 826,000 | 0.193 |
26/09/2024 | 0.197 | 10.260 | 610,000 | 620,000 | 1.292 | 610,000 | 0.200 | ||
25/09/2024 | 0.213 | 9.870 | 2,372,000 | 10,000 | 0.021 | 1,286,000 | 0.206 | 1,086,000 | 0.204 |
24/09/2024 | 0.199 | 10.200 | 200,000 | 210,000 | 0.438 | 200,000 | 0.200 | ||
23/09/2024 | 0.223 | 9.560 | 196,000 | 10,000 | 0.021 | 98,000 | 0.226 | 98,000 | 0.226 |
20/09/2024 | 0.234 | 9.320 | 0 | 10,000 | 0.021 | ||||
19/09/2024 | 0.242 | 9.150 | 0 | 10,000 | 0.021 | ||||
17/09/2024 | 0.250 | 8.970 | 0 | 10,000 | 0.021 | ||||
16/09/2024 | 0.250 | 8.900 | 0 | 10,000 | 0.021 | ||||
13/09/2024 | 0.247 | 9.020 | 0 | 10,000 | 0.021 | ||||
12/09/2024 | 0.245 | 9.060 | 28,000 | 10,000 | 0.021 | 14,000 | 0.245 | 14,000 | 0.244 |
11/09/2024 | 0.247 | 9.050 | 10,000 | 10,000 | 0.021 | 10,000 | 0.250 | ||
10/09/2024 | 0.238 | 9.210 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.232 | 9.420 | 192,000 | 0 | 0.000 | 96,000 | 0.233 | 96,000 | 0.232 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.217 | 9.780 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.213 | 9.880 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.207 | 10.040 | 128,000 | 0 | 0.000 | 64,000 | 0.203 | 64,000 | 0.200 |
02/09/2024 | 0.201 | 10.240 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.206 | 10.120 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |