26885 MSYKENR@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26885 MSYKENR@EP2509A (PUT)

Nominal

0.217 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.217	8.680	0	42,000	0.088
12/03/2025	0.225	8.540	0	42,000	0.088
11/03/2025	0.229	8.400	0	42,000	0.088
10/03/2025	0.226	8.550	0	42,000	0.088
07/03/2025	0.242	8.240	0	42,000	0.088
06/03/2025	0.247	8.160	0	42,000	0.088
05/03/2025	0.249	8.170	0	42,000	0.088
04/03/2025	0.249	8.060	0	42,000	0.088
03/03/2025	0.247	8.170	0	42,000	0.088
28/02/2025	0.247	8.100	0	42,000	0.088
27/02/2025	0.247	8.190	0	42,000	0.088
26/02/2025	0.247	8.220	0	42,000	0.088
25/02/2025	0.255	8.110	0	42,000	0.088
24/02/2025	0.260	8.040	0	42,000	0.088
21/02/2025	0.270	7.710	200,000	42,000	0.088	150,000	0.265	50,000	0.275
20/02/2025	0.275	7.740	100,000	142,000	0.296			100,000	0.275
19/02/2025	0.265	7.800	0	42,000	0.088
18/02/2025	0.260	7.930	0	42,000	0.088
17/02/2025	0.260	8.050	0	42,000	0.088
14/02/2025	0.260	8.030	0	42,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 09:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.