Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/12/2024 | 0.310 | 37.000 | 5,605,000 | 3,515,000 | 4.390 | 1,160,000 | 0.333 | 4,305,000 | 0.327 |
19/12/2024 | 0.340 | 37.550 | 300,000 | 370,000 | 0.460 | 300,000 | 0.355 | ||
18/12/2024 | 0.305 | 36.800 | 0 | 70,000 | 0.090 | ||||
17/12/2024 | 0.305 | 36.500 | 10,000 | 70,000 | 0.090 | 10,000 | 0.310 | ||
16/12/2024 | 0.320 | 36.750 | 170,000 | 60,000 | 0.070 | 80,000 | 0.355 | 90,000 | 0.362 |
13/12/2024 | 0.415 | 38.450 | 0 | 50,000 | 0.060 | ||||
12/12/2024 | 0.425 | 38.300 | 0 | 50,000 | 0.060 | ||||
11/12/2024 | 0.450 | 38.800 | 0 | 50,000 | 0.060 | ||||
10/12/2024 | 0.430 | 38.300 | 15,000 | 50,000 | 0.060 | 15,000 | 0.445 | ||
09/12/2024 | 0.445 | 38.500 | 260,000 | 65,000 | 0.080 | 150,000 | 0.397 | 110,000 | 0.375 |
06/12/2024 | 0.370 | 36.900 | 5,000 | 105,000 | 0.130 | 5,000 | 0.380 | ||
05/12/2024 | 0.415 | 37.700 | 1,145,000 | 110,000 | 0.140 | 1,130,000 | 0.387 | 15,000 | 0.443 |
04/12/2024 | 0.380 | 37.050 | 220,000 | 1,225,000 | 1.530 | 150,000 | 0.384 | 70,000 | 0.396 |
03/12/2024 | 0.400 | 37.350 | 1,680,000 | 1,305,000 | 1.630 | 200,000 | 0.410 | 1,480,000 | 0.409 |
02/12/2024 | 0.355 | 36.500 | 0 | 25,000 | 0.030 | ||||
29/11/2024 | 0.300 | 35.000 | 0 | 25,000 | 0.030 | ||||
28/11/2024 | 0.300 | 35.100 | 20,000 | 25,000 | 0.030 | 20,000 | 0.290 | ||
27/11/2024 | 0.335 | 35.450 | 0 | 5,000 | 0.010 | ||||
26/11/2024 | 0.365 | 36.050 | 0 | 5,000 | 0.010 | ||||
25/11/2024 | 0.400 | 36.600 | 5,000 | 5,000 | 0.010 | 5,000 | 0.400 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 15:01 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |