26915 JP-HSBC@EC2503C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26915 JP-HSBC@EC2503C (CALL)

Nominal

0.330 -0.010 (-2.941%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.340	74.350	0	0	0.000
18/12/2024	0.370	75.000	0	0	0.000
17/12/2024	0.380	75.200	240,000	0	0.000	120,000	0.375	120,000	0.375
16/12/2024	0.365	75.000	0	0	0.000
13/12/2024	0.355	74.600	0	0	0.000
12/12/2024	0.370	74.900	0	0	0.000
11/12/2024	0.365	74.400	0	0	0.000
10/12/2024	0.365	74.200	0	0	0.000
09/12/2024	0.365	74.300	0	0	0.000
06/12/2024	0.370	74.550	0	0	0.000
05/12/2024	0.325	73.750	0	0	0.000
04/12/2024	0.325	73.600	0	0	0.000
03/12/2024	0.310	73.500	0	0	0.000
02/12/2024	0.265	72.550	0	0	0.000
29/11/2024	0.260	72.500	0	0	0.000
28/11/2024	0.249	72.100	1,920,000	0	0.000	960,000	0.248	960,000	0.248
27/11/2024	0.248	72.000	280,000	0	0.000	140,000	0.235	140,000	0.235
26/11/2024	0.239	71.550	880,000	0	0.000	440,000	0.242	440,000	0.243
25/11/2024	0.229	71.100	720,000	0	0.000	360,000	0.238	360,000	0.236
22/11/2024	0.234	71.250	360,000	0	0.000	180,000	0.233	180,000	0.234

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.