26933 UBPETCH@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26933 UBPETCH@EC2612A (CALL)

Nominal

0.187 +0.002 (+1.081%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.185	10.610	0	0	0.000
15/04/2026	0.184	10.580	0	0	0.000
14/04/2026	0.214	10.910	0	0	0.000
13/04/2026	0.224	10.970	0	0	0.000
10/04/2026	0.209	10.800	0	0	0.000
09/04/2026	0.205	10.770	200,000	0	0.000	100,000	0.192	100,000	0.199
08/04/2026	0.194	10.560	600,000	0	0.000	300,000	0.194	300,000	0.192
02/04/2026	0.213	10.770	0	0	0.000
01/04/2026	0.194	10.550	0	0	0.000
31/03/2026	0.216	10.750	600,000	0	0.000	300,000	0.212	300,000	0.207
30/03/2026	0.255	11.140	1,200,000	0	0.000	600,000	0.246	600,000	0.247
27/03/2026	0.239	10.970	880,000	0	0.000	440,000	0.237	440,000	0.236
26/03/2026	0.228	10.880	1,560,000	0	0.000	780,000	0.221	780,000	0.217
25/03/2026	0.212	10.720	5,200,000	0	0.000	2,600,000	0.211	2,600,000	0.209
24/03/2026	0.218	10.720	4,120,000	0	0.000	2,060,000	0.218	2,060,000	0.216
23/03/2026	0.226	10.760	8,160,000	0	0.000	4,080,000	0.223	4,080,000	0.224
20/03/2026	0.230	10.910	1,560,000	0	0.000	780,000	0.224	780,000	0.219
19/03/2026	0.218	10.730	1,120,000	0	0.000	560,000	0.213	560,000	0.209
18/03/2026	0.193	10.480	2,000,000	0	0.000	1,000,000	0.191	1,000,000	0.191
17/03/2026	0.205	10.580	1,120,000	0	0.000	560,000	0.198	560,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.