26933 CI-CTEL@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26933 CI-CTEL@EC2502A (CALL)

Nominal

0.203 +0.007 (+3.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.196	4.710	1,292,000	728,000	1.820	422,000	0.204	870,000	0.216
31/12/2024	0.295	4.870	0	280,000	0.700
30/12/2024	0.305	4.880	0	280,000	0.700
27/12/2024	0.320	4.900	10,000	280,000	0.700	10,000	0.320
24/12/2024	0.310	4.890	0	290,000	0.730
23/12/2024	0.310	4.850	0	290,000	0.730
20/12/2024	0.315	4.850	0	290,000	0.730
19/12/2024	0.330	4.890	120,000	290,000	0.730	50,000	0.325	50,000	0.327
18/12/2024	0.300	4.850	0	290,000	0.730
17/12/2024	0.300	4.800	2,000	290,000	0.730	2,000	0.300
16/12/2024	0.300	4.830	422,000	292,000	0.730	420,000	0.284
13/12/2024	0.242	4.710	360,000	712,000	1.780			360,000	0.248
12/12/2024	0.270	4.770	0	352,000	0.880
11/12/2024	0.275	4.730	1,396,000	352,000	0.880	736,000	0.256
10/12/2024	0.204	4.640	210,000	1,088,000	2.720	90,000	0.210	120,000	0.209
09/12/2024	0.233	4.670	2,206,000	1,058,000	2.650	1,120,000	0.226	1,080,000	0.232
06/12/2024	0.221	4.640	1,644,000	1,098,000	2.750	784,000	0.221	694,000	0.217
05/12/2024	0.212	4.580	0	1,188,000	2.970
04/12/2024	0.212	4.610	720,000	1,188,000	2.970	400,000	0.209	250,000	0.208
03/12/2024	0.189	4.550	490,000	1,338,000	3.350	290,000	0.192	200,000	0.197

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.