26936 CI-BILI@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26936 CI-BILI@EC2506A (CALL)

Nominal

0.450 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.450	150.400	0	160,000	0.270
18/12/2024	0.470	154.400	0	160,000	0.270
17/12/2024	0.465	152.600	0	160,000	0.270
16/12/2024	0.465	151.900	0	160,000	0.270
13/12/2024	0.485	154.200	0	160,000	0.270
12/12/2024	0.530	161.700	0	160,000	0.270
11/12/2024	0.500	155.400	0	160,000	0.270
10/12/2024	0.570	163.900	50,000	160,000	0.270	50,000	0.580
09/12/2024	0.510	158.500	0	210,000	0.350
06/12/2024	0.460	150.700	0	210,000	0.350
05/12/2024	0.460	149.800	0	210,000	0.350
04/12/2024	0.465	150.000	0	210,000	0.350
03/12/2024	0.500	157.000	0	210,000	0.350
02/12/2024	0.485	154.600	0	210,000	0.350
29/11/2024	0.450	149.000	0	210,000	0.350
28/11/2024	0.435	145.300	0	210,000	0.350
27/11/2024	0.445	147.900	0	210,000	0.350
26/11/2024	0.410	142.000	0	210,000	0.350
25/11/2024	0.420	142.600	0	210,000	0.350
22/11/2024	0.425	142.500	2,000	210,000	0.350	2,000	0.435

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.