26937 HS-BILI@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26937 HS-BILI@EC2506A (CALL)

Nominal

0.435 -0.005 (-1.136%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.440	150.400	0	44,000	0.060
18/12/2024	0.460	154.400	0	44,000	0.060
17/12/2024	0.455	152.600	0	44,000	0.060
16/12/2024	0.450	151.900	0	44,000	0.060
13/12/2024	0.470	154.200	0	44,000	0.060
12/12/2024	0.530	161.700	880,000	44,000	0.060	880,000	0.533
11/12/2024	0.480	155.400	904,000	924,000	1.160			904,000	0.480
10/12/2024	0.550	163.900	2,000	20,000	0.030			2,000	0.580
09/12/2024	0.485	158.500	0	18,000	0.020
06/12/2024	0.445	150.700	0	18,000	0.020
05/12/2024	0.445	149.800	0	18,000	0.020
04/12/2024	0.450	150.000	0	18,000	0.020
03/12/2024	0.495	157.000	0	18,000	0.020
02/12/2024	0.475	154.600	0	18,000	0.020
29/11/2024	0.435	149.000	0	18,000	0.020
28/11/2024	0.425	145.300	0	18,000	0.020
27/11/2024	0.435	147.900	0	18,000	0.020
26/11/2024	0.410	142.000	0	18,000	0.020
25/11/2024	0.415	142.600	0	18,000	0.020
22/11/2024	0.415	142.500	0	18,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.