Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/12/2024 | 0.690 | 21.300 | 0 | 12,000 | 0.030 | ||||
19/12/2024 | 0.690 | 21.300 | 0 | 12,000 | 0.030 | ||||
18/12/2024 | 0.690 | 21.450 | 0 | 12,000 | 0.030 | ||||
17/12/2024 | 0.690 | 21.150 | 0 | 12,000 | 0.030 | ||||
16/12/2024 | 0.720 | 21.500 | 0 | 12,000 | 0.030 | ||||
13/12/2024 | 0.720 | 21.850 | 0 | 12,000 | 0.030 | ||||
12/12/2024 | 0.720 | 21.900 | 0 | 12,000 | 0.030 | ||||
11/12/2024 | 0.640 | 21.050 | 0 | 12,000 | 0.030 | ||||
10/12/2024 | 0.640 | 21.100 | 0 | 12,000 | 0.030 | ||||
09/12/2024 | 0.600 | 20.600 | 0 | 12,000 | 0.030 | ||||
06/12/2024 | 0.590 | 20.200 | 0 | 12,000 | 0.030 | ||||
05/12/2024 | 0.590 | 20.150 | 0 | 12,000 | 0.030 | ||||
04/12/2024 | 0.590 | 20.250 | 0 | 12,000 | 0.030 | ||||
03/12/2024 | 0.590 | 20.400 | 0 | 12,000 | 0.030 | ||||
02/12/2024 | 0.590 | 20.300 | 0 | 12,000 | 0.030 | ||||
29/11/2024 | 0.560 | 19.840 | 0 | 12,000 | 0.030 | ||||
28/11/2024 | 0.520 | 19.000 | 0 | 12,000 | 0.030 | ||||
27/11/2024 | 0.540 | 19.520 | 0 | 12,000 | 0.030 | ||||
26/11/2024 | 0.540 | 19.500 | 0 | 12,000 | 0.030 | ||||
25/11/2024 | 0.490 | 18.780 | 6,100,000 | 12,000 | 0.030 | 6,100,000 | 0.488 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 10:29 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |