26948 UBCTGDF@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26948 UBCTGDF@EC2506A (CALL)

Nominal

0.216 +0.007 (+3.349%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.209	51.900	0	260,000	0.430
13/11/2024	0.233	54.400	10,000	260,000	0.430			10,000	0.230
12/11/2024	0.246	55.000	0	250,000	0.420
11/11/2024	0.270	56.850	35,000	250,000	0.420	35,000	0.262
08/11/2024	0.305	58.750	100,000	285,000	0.470	25,000	0.330	75,000	0.317
07/11/2024	0.330	61.650	230,000	235,000	0.390	130,000	0.320	100,000	0.305
06/11/2024	0.275	56.650	0	265,000	0.440
05/11/2024	0.285	57.700	565,000	265,000	0.440	270,000	0.275	295,000	0.277
04/11/2024	0.255	55.000	0	240,000	0.400
01/11/2024	0.240	53.500	0	240,000	0.400
31/10/2024	0.239	53.050	0	240,000	0.400
30/10/2024	0.242	53.450	10,000	240,000	0.400	10,000	0.238
29/10/2024	0.250	54.100	0	250,000	0.420
28/10/2024	0.270	55.950	440,000	250,000	0.420	220,000	0.261	220,000	0.255
25/10/2024	0.255	54.350	50,000	250,000	0.420			50,000	0.250
24/10/2024	0.250	53.750	200,000	200,000	0.330	100,000	0.250	100,000	0.250
23/10/2024	0.275	56.000	30,000	200,000	0.330	30,000	0.260
22/10/2024	0.240	52.800	0	230,000	0.380
21/10/2024	0.235	52.050	30,000	230,000	0.380			30,000	0.249
18/10/2024	0.243	52.850	0	200,000	0.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.