26949 CTPINAN@EP2502A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26949 CTPINAN@EP2502A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.010	45.450	0	2,142,500	3.060
19/12/2024	0.010	45.700	0	2,142,500	3.060
18/12/2024	0.010	45.950	0	2,142,500	3.060
17/12/2024	0.010	45.500	0	2,142,500	3.060
16/12/2024	0.010	45.800	0	2,142,500	3.060
13/12/2024	0.010	46.350	0	2,142,500	3.060
12/12/2024	0.010	47.750	0	2,142,500	3.060
11/12/2024	0.010	47.000	2,500	2,142,500	3.060
10/12/2024	0.010	48.050	0	2,142,500	3.060
09/12/2024	0.010	48.550	0	2,142,500	3.060
06/12/2024	0.010	46.750	0	2,142,500	3.060
05/12/2024	0.010	45.700	0	2,142,500	3.060
04/12/2024	0.010	46.150	200,000	2,142,500	3.060
03/12/2024	0.011	46.150	0	2,142,500	3.060
02/12/2024	0.011	45.300	140,000	2,142,500	3.060
29/11/2024	0.018	44.800	200,000	2,142,500	3.060
28/11/2024	0.018	44.800	0	2,142,500	3.060
27/11/2024	0.018	45.850	0	2,142,500	3.060
26/11/2024	0.018	44.450	0	2,142,500	3.060
25/11/2024	0.018	44.300	0	2,142,500	3.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 10:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.