Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26964 MB-CRBH@EC2504A (CALL)
Nominal 
0.275 +0.015 (+5.769%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/12/2024 | 0.260 | 25.100 | 2,330,000 | 610,000 | 1.525 | 1,140,000 | 0.262 | 1,190,000 | 0.262 |
| 18/12/2024 | 0.270 | 25.500 | 3,620,000 | 560,000 | 1.400 | 1,760,000 | 0.275 | 1,810,000 | 0.276 |
| 17/12/2024 | 0.280 | 25.550 | 730,000 | 510,000 | 1.275 | 350,000 | 0.277 | 350,000 | 0.263 |
| 16/12/2024 | 0.290 | 25.900 | 3,960,000 | 510,000 | 1.275 | 1,980,000 | 0.313 | 1,980,000 | 0.316 |
| 13/12/2024 | 0.325 | 26.350 | 9,435,000 | 510,000 | 1.275 | 4,515,000 | 0.340 | 4,915,000 | 0.340 |
| 12/12/2024 | 0.405 | 27.850 | 19,400,000 | 110,000 | 0.275 | 9,960,000 | 0.397 | 9,435,000 | 0.396 |
| 11/12/2024 | 0.325 | 26.350 | 9,865,000 | 635,000 | 1.588 | 4,775,000 | 0.365 | 5,075,000 | 0.363 |
| 10/12/2024 | 0.350 | 26.700 | 7,415,000 | 335,000 | 0.838 | 3,665,000 | 0.377 | 3,690,000 | 0.377 |
| 09/12/2024 | 0.385 | 27.350 | 5,220,000 | 310,000 | 0.775 | 2,620,000 | 0.326 | 2,600,000 | 0.325 |
| 06/12/2024 | 0.330 | 26.250 | 2,920,000 | 330,000 | 0.825 | 1,390,000 | 0.323 | 1,525,000 | 0.323 |
| 05/12/2024 | 0.305 | 25.700 | 4,740,000 | 195,000 | 0.488 | 2,370,000 | 0.309 | 2,370,000 | 0.309 |
| 04/12/2024 | 0.335 | 26.250 | 6,500,000 | 195,000 | 0.488 | 3,250,000 | 0.342 | 3,250,000 | 0.341 |
| 03/12/2024 | 0.355 | 26.650 | 5,540,000 | 195,000 | 0.488 | 2,770,000 | 0.341 | 2,770,000 | 0.341 |
| 02/12/2024 | 0.355 | 26.550 | 3,770,000 | 195,000 | 0.488 | 1,860,000 | 0.360 | 1,910,000 | 0.358 |
| 29/11/2024 | 0.340 | 26.200 | 5,460,000 | 145,000 | 0.363 | 2,730,000 | 0.343 | 2,730,000 | 0.344 |
| 28/11/2024 | 0.320 | 25.700 | 5,800,000 | 145,000 | 0.363 | 2,880,000 | 0.330 | 2,900,000 | 0.331 |
| 27/11/2024 | 0.380 | 26.850 | 1,920,000 | 125,000 | 0.312 | 960,000 | 0.333 | 960,000 | 0.328 |
| 26/11/2024 | 0.325 | 25.750 | 1,640,000 | 125,000 | 0.312 | 820,000 | 0.328 | 820,000 | 0.327 |
| 25/11/2024 | 0.315 | 25.550 | 2,700,000 | 125,000 | 0.312 | 1,350,000 | 0.328 | 1,350,000 | 0.327 |
| 22/11/2024 | 0.340 | 26.000 | 1,520,000 | 125,000 | 0.312 | 760,000 | 0.373 | 760,000 | 0.374 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |