26968 MSTENCT@EC2502B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26968 MSTENCT@EC2502B (CALL)

Nominal

0.157 -0.052 (-24.880%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.209	426.400	55,870,000	38,350,000	35.183	9,240,000	0.207	23,570,000	0.198
19/12/2024	0.154	415.200	185,610,000	24,020,000	22.037	69,100,000	0.148	68,800,000	0.148
18/12/2024	0.107	406.000	65,370,000	24,320,000	22.312	26,340,000	0.110	26,590,000	0.109
17/12/2024	0.102	402.600	48,080,000	24,070,000	22.083	19,200,000	0.104	19,360,000	0.105
16/12/2024	0.108	405.600	36,960,000	23,910,000	21.936	15,210,000	0.119	12,690,000	0.117
13/12/2024	0.133	409.800	65,160,000	26,430,000	24.248	23,660,000	0.147	16,890,000	0.142
12/12/2024	0.179	415.600	308,390,000	33,200,000	30.459	126,890,000	0.188	122,260,000	0.188
11/12/2024	0.146	409.800	95,390,000	37,830,000	34.706	36,120,000	0.151	39,520,000	0.149
10/12/2024	0.152	411.200	207,380,000	34,430,000	31.587	72,380,000	0.179	84,210,000	0.171
09/12/2024	0.205	418.800	191,060,000	22,600,000	20.734	75,420,000	0.144	85,620,000	0.143
06/12/2024	0.162	412.600	161,870,000	12,400,000	11.376	64,360,000	0.147	64,050,000	0.146
05/12/2024	0.133	405.200	74,620,000	12,710,000	11.661	29,530,000	0.133	28,120,000	0.132
04/12/2024	0.129	403.200	166,850,000	14,120,000	12.954	77,680,000	0.131	80,040,000	0.131
03/12/2024	0.140	404.400	111,000,000	11,760,000	10.789	50,510,000	0.124	49,950,000	0.123
02/12/2024	0.131	399.800	139,640,000	12,320,000	11.303	65,320,000	0.130	66,380,000	0.130
29/11/2024	0.133	398.000	79,800,000	11,260,000	10.330	31,490,000	0.135	32,240,000	0.133
28/11/2024	0.144	400.000	124,470,000	10,510,000	9.642	57,270,000	0.150	55,630,000	0.150
27/11/2024	0.159	402.800	150,890,000	12,150,000	11.147	67,720,000	0.143	69,480,000	0.143
26/11/2024	0.123	393.800	77,590,000	10,390,000	9.532	33,450,000	0.126	33,730,000	0.125
25/11/2024	0.125	395.200	77,650,000	10,110,000	9.275	36,280,000	0.133	37,450,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 10:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.