Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/12/2024 | 0.880 | 5.020 | 0 | 2,000 | 0.003 | ||||
19/12/2024 | 0.980 | 5.220 | 0 | 2,000 | 0.003 | ||||
18/12/2024 | 0.820 | 4.960 | 0 | 2,000 | 0.003 | ||||
17/12/2024 | 0.910 | 5.070 | 0 | 2,000 | 0.003 | ||||
16/12/2024 | 0.890 | 5.010 | 0 | 2,000 | 0.003 | ||||
13/12/2024 | 0.990 | 5.400 | 0 | 2,000 | 0.003 | ||||
12/12/2024 | 1.140 | 5.350 | 0 | 2,000 | 0.003 | ||||
11/12/2024 | 1.140 | 5.340 | 0 | 2,000 | 0.003 | ||||
10/12/2024 | 1.140 | 5.340 | 0 | 2,000 | 0.003 | ||||
09/12/2024 | 1.140 | 5.370 | 0 | 2,000 | 0.003 | ||||
06/12/2024 | 0.830 | 4.920 | 0 | 2,000 | 0.003 | ||||
05/12/2024 | 0.680 | 4.680 | 0 | 2,000 | 0.003 | ||||
04/12/2024 | 0.620 | 4.530 | 0 | 2,000 | 0.003 | ||||
03/12/2024 | 0.720 | 4.680 | 0 | 2,000 | 0.003 | ||||
02/12/2024 | 0.800 | 4.800 | 0 | 2,000 | 0.003 | ||||
29/11/2024 | 0.950 | 5.030 | 0 | 2,000 | 0.003 | ||||
28/11/2024 | 0.950 | 5.050 | 0 | 2,000 | 0.003 | ||||
27/11/2024 | 0.910 | 4.960 | 0 | 2,000 | 0.003 | ||||
26/11/2024 | 0.900 | 4.990 | 0 | 2,000 | 0.003 | ||||
25/11/2024 | 0.890 | 4.880 | 0 | 2,000 | 0.003 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 11:52 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |