27000 BP-BILI@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27000 BP-BILI@EC2610A (CALL)

Nominal

0.113 -0.008 (-6.612%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.121	195.400	100,000	1,100,000	2.750	50,000	0.120	50,000	0.121
17/04/2026	0.128	195.000	0	1,100,000	2.750
16/04/2026	0.144	199.200	0	1,100,000	2.750
15/04/2026	0.127	193.700	316,000	1,100,000	2.750	158,000	0.131	158,000	0.125
14/04/2026	0.115	189.500	1,050,000	1,100,000	2.750			1,050,000	0.116
13/04/2026	0.106	186.600	0	50,000	0.125
10/04/2026	0.106	184.100	0	50,000	0.125
09/04/2026	0.114	186.500	148,000	50,000	0.125	74,000	0.115	74,000	0.113
08/04/2026	0.124	188.900	1,000,000	50,000	0.125	1,000,000	0.119
02/04/2026	0.099	178.500	0	1,050,000	2.625
01/04/2026	0.108	182.600	0	1,050,000	2.625
31/03/2026	0.085	170.700	0	1,050,000	2.625
30/03/2026	0.093	173.100	1,000,000	1,050,000	2.625			1,000,000	0.094
27/03/2026	0.112	179.400	0	50,000	0.125
26/03/2026	0.116	182.300	0	50,000	0.125
25/03/2026	0.126	186.200	0	50,000	0.125
24/03/2026	0.130	187.300	50,000	50,000	0.125	50,000	0.120
23/03/2026	0.121	183.500	386,000	100,000	0.250	168,000	0.127	192,000	0.128
20/03/2026	0.160	195.300	0	76,000	0.190
19/03/2026	0.166	197.500	0	76,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.