Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/12/2024 | 0.270 | 16.360 | 0 | 15,000 | 0.021 | ||||
19/12/2024 | 0.164 | 14.160 | 0 | 15,000 | 0.021 | ||||
18/12/2024 | 0.168 | 14.160 | 0 | 15,000 | 0.021 | ||||
17/12/2024 | 0.171 | 14.100 | 0 | 15,000 | 0.021 | ||||
16/12/2024 | 0.187 | 14.420 | 0 | 15,000 | 0.021 | ||||
13/12/2024 | 0.210 | 14.860 | 0 | 15,000 | 0.021 | ||||
12/12/2024 | 0.250 | 15.640 | 6,000,000 | 15,000 | 0.021 | 3,000,000 | 0.231 | 3,000,000 | 0.231 |
11/12/2024 | 0.247 | 15.400 | 0 | 15,000 | 0.021 | ||||
10/12/2024 | 0.255 | 15.500 | 0 | 15,000 | 0.021 | ||||
09/12/2024 | 0.285 | 16.200 | 0 | 15,000 | 0.021 | ||||
06/12/2024 | 0.238 | 15.080 | 0 | 15,000 | 0.021 | ||||
05/12/2024 | 0.220 | 14.640 | 0 | 15,000 | 0.021 | ||||
04/12/2024 | 0.235 | 14.840 | 0 | 15,000 | 0.021 | ||||
03/12/2024 | 0.237 | 14.780 | 0 | 15,000 | 0.021 | ||||
02/12/2024 | 0.237 | 14.760 | 0 | 15,000 | 0.021 | ||||
29/11/2024 | 0.237 | 14.720 | 0 | 15,000 | 0.021 | ||||
28/11/2024 | 0.228 | 14.360 | 0 | 15,000 | 0.021 | ||||
27/11/2024 | 0.239 | 14.520 | 0 | 15,000 | 0.021 | ||||
26/11/2024 | 0.249 | 14.680 | 0 | 15,000 | 0.021 | ||||
25/11/2024 | 0.270 | 15.020 | 0 | 15,000 | 0.021 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |