27018 HUCIMCE@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27018 HUCIMCE@EC2609A (CALL)

Nominal

0.010 -0.004 (-28.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.014	8.850	100,000	560,000	1.400			100,000	0.015
27/05/2026	0.017	8.980	0	460,000	1.150
26/05/2026	0.018	9.050	0	460,000	1.150
22/05/2026	0.023	9.290	0	460,000	1.150
21/05/2026	0.025	9.300	0	460,000	1.150
20/05/2026	0.026	9.360	0	460,000	1.150
19/05/2026	0.030	9.490	0	460,000	1.150
18/05/2026	0.032	9.510	40,000	460,000	1.150	20,000	0.033	20,000	0.035
15/05/2026	0.035	9.650	100,000	460,000	1.150	100,000	0.035
14/05/2026	0.043	9.840	100,000	560,000	1.400			100,000	0.047
13/05/2026	0.052	10.050	2,920,000	460,000	1.150	1,460,000	0.054	1,460,000	0.055
12/05/2026	0.057	10.170	2,950,000	460,000	1.150	1,450,000	0.067	1,500,000	0.065
11/05/2026	0.067	10.260	4,110,000	410,000	1.025	2,400,000	0.071	1,710,000	0.070
08/05/2026	0.075	10.470	1,530,000	1,100,000	2.750	670,000	0.061	860,000	0.065
07/05/2026	0.070	10.360	940,000	910,000	2.275	720,000	0.073	220,000	0.073
06/05/2026	0.073	10.410	3,800,000	1,410,000	3.525	1,900,000	0.066	1,900,000	0.066
05/05/2026	0.062	10.090	320,000	1,410,000	3.525	160,000	0.067	160,000	0.069
04/05/2026	0.070	10.440	1,270,000	1,410,000	3.525	760,000	0.069	510,000	0.070
30/04/2026	0.063	10.180	2,120,000	1,660,000	4.150	780,000	0.077	1,340,000	0.073
29/04/2026	0.081	10.590	3,450,000	1,100,000	2.750	1,380,000	0.074	2,070,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.