Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.164 | 10.520 | 920,000 | 460,000 | 0.580 | 400,000 | 0.159 | 320,000 | 0.160 |
26/09/2024 | 0.151 | 10.260 | 11,060,000 | 540,000 | 0.680 | 5,380,000 | 0.140 | 5,660,000 | 0.140 |
25/09/2024 | 0.131 | 9.870 | 12,620,000 | 260,000 | 0.330 | 6,160,000 | 0.142 | 6,400,000 | 0.142 |
24/09/2024 | 0.151 | 10.200 | 24,640,000 | 20,000 | 0.030 | 12,360,000 | 0.136 | 12,220,000 | 0.135 |
23/09/2024 | 0.123 | 9.560 | 7,340,000 | 160,000 | 0.200 | 3,920,000 | 0.116 | 3,420,000 | 0.115 |
20/09/2024 | 0.111 | 9.320 | 14,440,000 | 660,000 | 0.830 | 6,980,000 | 0.110 | 7,460,000 | 0.110 |
19/09/2024 | 0.105 | 9.150 | 7,760,000 | 180,000 | 0.230 | 3,880,000 | 0.102 | 3,880,000 | 0.101 |
17/09/2024 | 0.098 | 8.970 | 3,580,000 | 180,000 | 0.230 | 1,700,000 | 0.098 | 1,880,000 | 0.099 |
16/09/2024 | 0.096 | 8.900 | 7,480,000 | 0 | 0.000 | 3,740,000 | 0.095 | 3,740,000 | 0.095 |
13/09/2024 | 0.103 | 9.020 | 5,840,000 | 0 | 0.000 | 2,920,000 | 0.106 | 2,920,000 | 0.107 |
12/09/2024 | 0.106 | 9.060 | 13,240,000 | 0 | 0.000 | 6,620,000 | 0.103 | 6,620,000 | 0.104 |
11/09/2024 | 0.107 | 9.050 | 11,440,000 | 0 | 0.000 | 5,720,000 | 0.104 | 5,720,000 | 0.103 |
10/09/2024 | 0.114 | 9.210 | 20,360,000 | 0 | 0.000 | 10,180,000 | 0.116 | 10,180,000 | 0.118 |
09/09/2024 | 0.124 | 9.420 | 29,560,000 | 0 | 0.000 | 14,780,000 | 0.123 | 14,780,000 | 0.123 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.143 | 9.780 | 15,040,000 | 0 | 0.000 | 7,520,000 | 0.142 | 7,520,000 | 0.142 |
04/09/2024 | 0.148 | 9.880 | 16,720,000 | 0 | 0.000 | 8,360,000 | 0.149 | 8,360,000 | 0.148 |
03/09/2024 | 0.161 | 10.040 | 9,440,000 | 0 | 0.000 | 4,720,000 | 0.165 | 4,720,000 | 0.166 |
02/09/2024 | 0.170 | 10.240 | 41,280,000 | 0 | 0.000 | 20,640,000 | 0.174 | 20,640,000 | 0.173 |
30/08/2024 | 0.165 | 10.120 | 1,400,000 | 0 | 0.000 | 700,000 | 0.157 | 700,000 | 0.159 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |