Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/12/2024 | 0.229 | 10.380 | 0 | 2,250,000 | 3.210 | ||||
19/12/2024 | 0.231 | 10.460 | 0 | 2,250,000 | 3.210 | ||||
18/12/2024 | 0.234 | 10.480 | 0 | 2,250,000 | 3.210 | ||||
17/12/2024 | 0.236 | 10.460 | 0 | 2,250,000 | 3.210 | ||||
16/12/2024 | 0.249 | 10.640 | 0 | 2,250,000 | 3.210 | ||||
13/12/2024 | 0.265 | 10.760 | 0 | 2,250,000 | 3.210 | ||||
12/12/2024 | 0.290 | 11.300 | 0 | 2,250,000 | 3.210 | ||||
11/12/2024 | 0.285 | 11.200 | 0 | 2,250,000 | 3.210 | ||||
10/12/2024 | 0.285 | 11.080 | 0 | 2,250,000 | 3.210 | ||||
09/12/2024 | 0.315 | 11.580 | 0 | 2,250,000 | 3.210 | ||||
06/12/2024 | 0.295 | 11.120 | 350,000 | 2,250,000 | 3.210 | 350,000 | 0.300 | ||
05/12/2024 | 0.290 | 11.100 | 10,000 | 1,900,000 | 2.710 | 10,000 | 0.290 | ||
04/12/2024 | 0.300 | 11.320 | 0 | 1,910,000 | 2.730 | ||||
03/12/2024 | 0.295 | 11.080 | 280,000 | 1,910,000 | 2.730 | 280,000 | 0.308 | ||
02/12/2024 | 0.345 | 11.720 | 300,000 | 1,630,000 | 2.330 | 300,000 | 0.358 | ||
29/11/2024 | 0.330 | 11.500 | 100,000 | 1,330,000 | 1.900 | 100,000 | 0.345 | ||
28/11/2024 | 0.295 | 11.120 | 0 | 1,230,000 | 1.760 | ||||
27/11/2024 | 0.295 | 11.200 | 0 | 1,230,000 | 1.760 | ||||
26/11/2024 | 0.280 | 10.760 | 230,000 | 1,230,000 | 1.760 | 230,000 | 0.300 | ||
25/11/2024 | 0.275 | 10.680 | 0 | 1,000,000 | 1.430 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 15:18 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |