Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.216 | 42.100 | 0 | 70,000 | 0.178 | ||||
17/09/2024 | 0.193 | 40.150 | 50,000 | 70,000 | 0.178 | 25,000 | 0.192 | 25,000 | 0.192 |
16/09/2024 | 0.189 | 39.900 | 100,000 | 70,000 | 0.178 | 50,000 | 0.179 | 50,000 | 0.179 |
13/09/2024 | 0.174 | 38.150 | 210,000 | 70,000 | 0.178 | 100,000 | 0.182 | 110,000 | 0.181 |
12/09/2024 | 0.182 | 38.850 | 300,000 | 60,000 | 0.153 | 150,000 | 0.187 | 150,000 | 0.187 |
11/09/2024 | 0.179 | 38.750 | 100,000 | 60,000 | 0.153 | 50,000 | 0.179 | 50,000 | 0.179 |
10/09/2024 | 0.184 | 39.050 | 625,000 | 60,000 | 0.153 | 300,000 | 0.181 | 325,000 | 0.181 |
09/09/2024 | 0.197 | 39.350 | 160,000 | 35,000 | 0.089 | 80,000 | 0.191 | 80,000 | 0.193 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.196 | 40.100 | 50,000 | 35,000 | 0.089 | 25,000 | 0.195 | 25,000 | 0.191 |
04/09/2024 | 0.190 | 39.550 | 205,000 | 35,000 | 0.089 | 100,000 | 0.182 | 105,000 | 0.183 |
03/09/2024 | 0.183 | 38.900 | 120,000 | 30,000 | 0.076 | 60,000 | 0.190 | 60,000 | 0.193 |
02/09/2024 | 0.192 | 39.500 | 150,000 | 30,000 | 0.076 | 75,000 | 0.196 | 75,000 | 0.195 |
30/08/2024 | 0.201 | 40.300 | 200,000 | 30,000 | 0.076 | 100,000 | 0.195 | 100,000 | 0.195 |
29/08/2024 | 0.190 | 39.400 | 250,000 | 30,000 | 0.076 | 95,000 | 0.182 | 125,000 | 0.179 |
28/08/2024 | 0.189 | 39.100 | 240,000 | 0 | 0.000 | 120,000 | 0.191 | 120,000 | 0.191 |
27/08/2024 | 40.000 | 0 | 0 | 0.000 | |||||
26/08/2024 | 40.450 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 17:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |