27076 HU-WUXI@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27076 HU-WUXI@EC2506A (CALL)

Nominal

0.610 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.610	17.540	0	455,000	1.138
06/11/2024	0.590	17.180	0	455,000	1.138
05/11/2024	0.590	17.300	0	455,000	1.138
04/11/2024	0.560	16.760	0	455,000	1.138
01/11/2024	0.550	16.320	0	455,000	1.138
31/10/2024	0.560	16.340	0	455,000	1.138
30/10/2024	0.560	16.360	0	455,000	1.138
29/10/2024	0.620	17.080	0	455,000	1.138
28/10/2024	0.620	17.420	0	455,000	1.138
25/10/2024	0.620	17.440	0	455,000	1.138
24/10/2024	0.570	16.460	0	455,000	1.138
23/10/2024	0.570	16.860	0	455,000	1.138
22/10/2024	0.550	16.440	0	455,000	1.138
21/10/2024	0.550	16.340	0	455,000	1.138
18/10/2024	0.550	16.500	220,000	455,000	1.138	20,000	0.490	200,000	0.516
17/10/2024	0.455	15.180	105,000	275,000	0.688	105,000	0.456
16/10/2024	0.500	15.680	0	380,000	0.950
15/10/2024	0.510	16.140	600,000	380,000	0.950	600,000	0.510
14/10/2024	0.670	17.320	0	980,000	2.450
10/10/2024	0.740	18.020	0	980,000	2.450

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.