27091 UBTENCT@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27091 UBTENCT@EP2506A (PUT)

Nominal

0.101 +0.018 (+21.687%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2025	0.101	369.200	1,220,000
07/01/2025	0.083	379.600	850,000	790,000	0.260	810,000	0.074
06/01/2025	0.037	409.400	0	1,600,000	0.530
03/01/2025	0.035	414.200	200,000	1,600,000	0.530	100,000	0.033	100,000	0.032
02/01/2025	0.036	416.000	200,000	1,600,000	0.530	100,000	0.032	100,000	0.031
31/12/2024	0.037	417.000	0	1,600,000	0.530
30/12/2024	0.038	419.000	0	1,600,000	0.530
27/12/2024	0.040	417.400	0	1,600,000	0.530
24/12/2024	0.039	420.000	0	1,600,000	0.530
23/12/2024	0.039	420.200	0	1,600,000	0.530
20/12/2024	0.039	426.400	1,330,000	1,600,000	0.530	540,000	0.037	740,000	0.036
19/12/2024	0.042	415.200	100,000	1,400,000	0.470	50,000	0.039	50,000	0.037
18/12/2024	0.046	406.000	300,000	1,400,000	0.470	300,000	0.046
17/12/2024	0.047	402.600	300,000	1,700,000	0.570			300,000	0.051
16/12/2024	0.049	405.600	900,000	1,400,000	0.470	900,000	0.049
13/12/2024	0.049	409.800	300,000	2,300,000	0.770			300,000	0.046
12/12/2024	0.048	415.600	1,300,000	2,000,000	0.670	1,250,000	0.048	50,000	0.051
11/12/2024	0.052	409.800	220,000	3,200,000	1.070	110,000	0.052	110,000	0.052
10/12/2024	0.047	411.200	400,000	3,200,000	1.070	200,000	0.046	200,000	0.046
09/12/2024	0.043	418.800	100,000	3,200,000	1.070	50,000	0.043	50,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.