27098 HU-NTES@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27098 HU-NTES@EC2504A (CALL)

Nominal

0.173 -0.006 (-3.352%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.179	143.800	0	510,000	1.275
18/12/2024	0.187	145.600	0	510,000	1.275
17/12/2024	0.187	144.600	0	510,000	1.275
16/12/2024	0.191	145.700	0	510,000	1.275
13/12/2024	0.205	147.100	0	510,000	1.275
12/12/2024	0.242	151.500	0	510,000	1.275
11/12/2024	0.232	149.800	0	510,000	1.275
10/12/2024	0.243	151.200	140,000	510,000	1.275	140,000	0.285
09/12/2024	0.237	150.900	90,000	650,000	1.625			90,000	0.237
06/12/2024	0.178	142.300	0	560,000	1.400
05/12/2024	0.178	142.100	0	560,000	1.400
04/12/2024	0.176	141.700	40,000	560,000	1.400	40,000	0.177
03/12/2024	0.163	139.100	460,000	600,000	1.500	230,000	0.151	230,000	0.149
02/12/2024	0.158	138.100	70,000	600,000	1.500	40,000	0.158	30,000	0.155
29/11/2024	0.138	134.400	0	610,000	1.525
28/11/2024	0.130	132.400	20,000	610,000	1.525			20,000	0.131
27/11/2024	0.148	135.723	170,000	590,000	1.475	160,000	0.140	10,000	0.141
26/11/2024	0.129	131.623	0	740,000	1.850
25/11/2024	0.137	132.923	240,000	740,000	1.850	120,000	0.141	120,000	0.144
22/11/2024	0.151	135.723	100,000	740,000	1.850	50,000	0.162	50,000	0.161

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.