27106 UB-CRBH@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27106 UB-CRBH@EC2503A (CALL)

Nominal

0.081 -0.008 (-8.989%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.089	24.250	160,000	0	0.000	80,000	0.089	80,000	0.092
31/12/2024	0.125	25.250	0	0	0.000
30/12/2024	0.131	25.300	0	0	0.000
27/12/2024	0.131	25.100	70,000	0	0.000	70,000	0.133
24/12/2024	0.154	25.700	40,000	70,000	0.120			40,000	0.152
23/12/2024	0.154	25.550	0	30,000	0.050
20/12/2024	0.155	25.450	100,000	30,000	0.050	50,000	0.155	50,000	0.159
19/12/2024	0.146	25.100	630,000	30,000	0.050	300,000	0.148	330,000	0.147
18/12/2024	0.166	25.500	0	0	0.000
17/12/2024	0.169	25.550	120,000	0	0.000	60,000	0.157	60,000	0.153
16/12/2024	0.193	25.900	0	0	0.000
13/12/2024	0.215	26.350	160,000	0	0.000	80,000	0.221	80,000	0.229
12/12/2024	0.280	27.850	0	0	0.000
11/12/2024	0.229	26.350	0	0	0.000
10/12/2024	0.250	26.700	0	0	0.000
09/12/2024	0.245	27.350	120,000	0	0.000	60,000	0.183	60,000	0.182
06/12/2024	0.200	26.250	280,000	0	0.000	140,000	0.194	140,000	0.195
05/12/2024	0.182	25.700	0	0	0.000
04/12/2024	0.206	26.250	240,000	0	0.000	120,000	0.211	120,000	0.209
03/12/2024	0.225	26.650	120,000	0	0.000	60,000	0.210	60,000	0.207

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.