Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.116 | 17,660.020 | 0 | 600,000 | 0.200 | ||||
16/09/2024 | 0.133 | 17,422.120 | 0 | 600,000 | 0.200 | ||||
13/09/2024 | 0.134 | 17,369.090 | 100,000 | 600,000 | 0.200 | 50,000 | 0.134 | ||
12/09/2024 | 0.147 | 17,240.390 | 0 | 550,000 | 0.183 | ||||
11/09/2024 | 0.155 | 17,108.710 | 0 | 550,000 | 0.183 | ||||
10/09/2024 | 0.148 | 17,234.090 | 50,000 | 550,000 | 0.183 | ||||
09/09/2024 | 0.158 | 17,196.960 | 100,000 | 550,000 | 0.183 | 100,000 | 0.158 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.138 | 17,444.300 | 0 | 450,000 | 0.150 | ||||
04/09/2024 | 0.138 | 17,457.340 | 450,000 | 450,000 | 0.150 | 450,000 | 0.145 | ||
03/09/2024 | 17,651.490 | 0 | 0 | 0.000 | |||||
02/09/2024 | 17,691.970 | 0 | 0 | 0.000 | |||||
30/08/2024 | 17,989.070 | 0 | 0 | 0.000 | |||||
29/08/2024 | 17,786.320 | 0 | 0 | 0.000 | |||||
28/08/2024 | 17,692.450 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |