27124 UBTENCT@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27124 UBTENCT@EP2512A (PUT)

Nominal

0.074 +0.009 (+13.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.065	426.400	6,540,000	630,000	0.210	4,740,000	0.065	1,740,000	0.065
19/12/2024	0.075	415.200	0	3,630,000	1.210
18/12/2024	0.084	406.000	0	3,630,000	1.210
17/12/2024	0.085	402.600	0	3,630,000	1.210
16/12/2024	0.085	405.600	0	3,630,000	1.210
13/12/2024	0.082	409.800	260,000	3,630,000	1.210	130,000	0.079	130,000	0.078
12/12/2024	0.076	415.600	140,000	3,630,000	1.210	70,000	0.080	70,000	0.079
11/12/2024	0.080	409.800	0	3,630,000	1.210
10/12/2024	0.077	411.200	300,000	3,630,000	1.210	200,000	0.070	100,000	0.074
09/12/2024	0.065	418.800	540,000	3,730,000	1.240	220,000	0.071	320,000	0.071
06/12/2024	0.073	412.600	660,000	3,630,000	1.210	330,000	0.074	330,000	0.074
05/12/2024	0.081	405.200	3,510,000	3,630,000	1.210	230,000	0.083	3,230,000	0.081
04/12/2024	0.084	403.200	330,000	630,000	0.210	230,000	0.083	100,000	0.081
03/12/2024	0.083	404.400	670,000	760,000	0.250	270,000	0.086	400,000	0.085
02/12/2024	0.089	399.800	0	630,000	0.210
29/11/2024	0.089	398.000	0	630,000	0.210
28/11/2024	0.088	400.000	0	630,000	0.210
27/11/2024	0.086	402.800	0	630,000	0.210
26/11/2024	0.096	393.800	0	630,000	0.210
25/11/2024	0.096	395.200	410,000	630,000	0.210	210,000	0.095	200,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 10:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.