27132 HS-HSI @EP2501B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27132 HS-HSI @EP2501B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.010	19,720.700	0	12,640,000	6.320
19/12/2024	0.010	19,752.510	0	12,640,000	6.320
18/12/2024	0.010	19,864.550	0	12,640,000	6.320
17/12/2024	0.010	19,700.480	110,000	12,640,000	6.320
16/12/2024	0.010	19,795.490	0	12,640,000	6.320
13/12/2024	0.010	19,971.240	0	12,640,000	6.320
12/12/2024	0.010	20,397.050	0	12,640,000	6.320
11/12/2024	0.010	20,155.050	260,000	12,640,000	6.320
10/12/2024	0.010	20,311.280	0	12,640,000	6.320
09/12/2024	0.010	20,414.090	0	12,640,000	6.320
06/12/2024	0.010	19,865.850	580,000	12,640,000	6.320	80,000	0.011
05/12/2024	0.014	19,560.440	300,000	12,720,000	6.360
04/12/2024	0.014	19,742.460	0	12,720,000	6.360
03/12/2024	0.015	19,746.320	10,800,000	12,720,000	6.360	5,430,000	0.017	5,050,000	0.015
02/12/2024	0.017	19,550.290	6,370,000	13,100,000	6.550	1,820,000	0.019	4,420,000	0.018
29/11/2024	0.022	19,423.610	3,850,000	10,500,000	5.250	1,720,000	0.022	2,130,000	0.019
28/11/2024	0.023	19,366.960	2,020,000	10,090,000	5.050	2,020,000	0.023
27/11/2024	0.019	19,603.130	8,340,000	12,110,000	6.060	1,410,000	0.027	6,930,000	0.024
26/11/2024	0.030	19,159.200	2,000,000	6,590,000	3.300	1,000,000	0.030	1,000,000	0.027
25/11/2024	0.030	19,150.990	1,760,000	6,590,000	3.300	560,000	0.031	1,200,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 09:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.