Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/12/2024 | 0.065 | 426.400 | 60,000 | 0 | 0.000 | 30,000 | 0.067 | 30,000 | 0.068 |
19/12/2024 | 0.071 | 415.200 | 0 | 0 | 0.000 | ||||
18/12/2024 | 0.074 | 406.000 | 0 | 0 | 0.000 | ||||
17/12/2024 | 0.075 | 402.600 | 20,000 | 0 | 0.000 | 10,000 | 0.074 | 10,000 | 0.076 |
16/12/2024 | 0.075 | 405.600 | 40,000 | 0 | 0.000 | 20,000 | 0.076 | 20,000 | 0.078 |
13/12/2024 | 0.076 | 409.800 | 0 | 0 | 0.000 | ||||
12/12/2024 | 0.076 | 415.600 | 0 | 0 | 0.000 | ||||
11/12/2024 | 0.082 | 409.800 | 0 | 0 | 0.000 | ||||
10/12/2024 | 0.080 | 411.200 | 80,000 | 0 | 0.000 | 40,000 | 0.080 | 40,000 | 0.080 |
09/12/2024 | 0.079 | 418.800 | 40,000 | 0 | 0.000 | 20,000 | 0.085 | 20,000 | 0.085 |
06/12/2024 | 0.086 | 412.600 | 0 | 0 | 0.000 | ||||
05/12/2024 | 0.093 | 405.200 | 0 | 0 | 0.000 | ||||
04/12/2024 | 0.098 | 403.200 | 60,000 | 0 | 0.000 | 30,000 | 0.099 | 30,000 | 0.100 |
03/12/2024 | 0.099 | 404.400 | 80,000 | 0 | 0.000 | 40,000 | 0.093 | 40,000 | 0.092 |
02/12/2024 | 0.093 | 399.800 | 0 | 0 | 0.000 | ||||
29/11/2024 | 0.093 | 398.000 | 0 | 0 | 0.000 | ||||
28/11/2024 | 0.093 | 400.000 | 80,000 | 0 | 0.000 | 40,000 | 0.093 | 40,000 | 0.094 |
27/11/2024 | 0.092 | 402.800 | 0 | 0 | 0.000 | ||||
26/11/2024 | 0.097 | 393.800 | 0 | 0 | 0.000 | ||||
25/11/2024 | 0.095 | 395.200 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 10:25 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |