Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.114 | 56.450 | 20,810,000 | 74,000 | 0.090 | 10,400,000 | 0.117 | 10,410,000 | 0.117 |
17/09/2024 | 0.138 | 55.000 | 14,000,000 | 64,000 | 0.080 | 7,000,000 | 0.135 | 7,000,000 | 0.136 |
16/09/2024 | 0.145 | 54.750 | 600,000 | 64,000 | 0.080 | 300,000 | 0.145 | 300,000 | 0.144 |
13/09/2024 | 0.143 | 54.850 | 64,000 | 64,000 | 0.080 | 64,000 | 0.131 | ||
12/09/2024 | 0.141 | 55.150 | 7,228,000 | 128,000 | 0.160 | 3,550,000 | 0.139 | 3,678,000 | 0.139 |
11/09/2024 | 0.173 | 53.200 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.180 | 1,100,000 | 0.181 |
10/09/2024 | 0.167 | 53.500 | 2,660,000 | 0 | 0.000 | 1,330,000 | 0.157 | 1,330,000 | 0.156 |
09/09/2024 | 0.159 | 54.000 | 4,220,000 | 0 | 0.000 | 2,110,000 | 0.146 | 2,110,000 | 0.145 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.149 | 54.555 | 10,000,000 | 0 | 0.000 | 5,000,000 | 0.146 | 5,000,000 | 0.146 |
04/09/2024 | 0.161 | 53.805 | 4,000 | 0 | 0.000 | 2,000 | 0.159 | 2,000 | 0.161 |
03/09/2024 | 54.305 | 0 | 0 | 0.000 | |||||
02/09/2024 | 54.655 | 0 | 0 | 0.000 | |||||
30/08/2024 | 55.005 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |