27149 UB-CSPC@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27149 UB-CSPC@EC2508A (CALL)

Nominal

0.095 -0.003 (-3.061%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.098	4.630	0	70,000	0.100
31/12/2024	0.110	4.780	1,600,000	70,000	0.100	800,000	0.110	800,000	0.110
30/12/2024	0.110	4.750	0	70,000	0.100
27/12/2024	0.114	4.780	0	70,000	0.100
24/12/2024	0.116	4.800	0	70,000	0.100
23/12/2024	0.114	4.800	200,000	70,000	0.100	100,000	0.113	100,000	0.114
20/12/2024	0.116	4.810	0	70,000	0.100
19/12/2024	0.114	4.780	0	70,000	0.100
18/12/2024	0.111	4.750	100,000	70,000	0.100	50,000	0.111	50,000	0.105
17/12/2024	0.104	4.630	0	70,000	0.100
16/12/2024	0.104	4.630	0	70,000	0.100
13/12/2024	0.120	4.800	2,200,000	70,000	0.100	1,100,000	0.120	1,100,000	0.120
12/12/2024	0.142	5.010	100,000	70,000	0.100	50,000	0.143	50,000	0.140
11/12/2024	0.144	5.020	710,000	70,000	0.100	330,000	0.154	380,000	0.152
10/12/2024	0.152	5.060	0	20,000	0.030
09/12/2024	0.152	5.150	600,000	20,000	0.030	300,000	0.136	300,000	0.137
06/12/2024	0.142	5.000	1,000,000	20,000	0.030	500,000	0.137	500,000	0.133
05/12/2024	0.133	4.920	1,700,000	20,000	0.030	850,000	0.133	850,000	0.134
04/12/2024	0.142	4.990	40,000	20,000	0.030	20,000	0.144	20,000	0.145
03/12/2024	0.150	5.070	0	20,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.