Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27161 BPKUASO@EC2503A (CALL)
Nominal 
0.088 -0.004 (-4.348%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.092 | 40.550 | 94,000 | 4,566,000 | 11.415 | 94,000 | 0.092 | ||
| 31/12/2024 | 0.116 | 41.350 | 5,000 | 4,472,000 | 11.180 | 5,000 | 0.118 | ||
| 30/12/2024 | 0.123 | 41.900 | 405,000 | 4,467,000 | 11.168 | 403,000 | 0.120 | ||
| 27/12/2024 | 0.138 | 42.250 | 317,000 | 4,870,000 | 12.175 | 317,000 | 0.139 | ||
| 24/12/2024 | 0.155 | 43.050 | 50,000 | 4,553,000 | 11.382 | 50,000 | 0.153 | ||
| 23/12/2024 | 0.142 | 42.450 | 636,000 | 4,603,000 | 11.508 | 634,000 | 0.140 | ||
| 20/12/2024 | 0.158 | 42.750 | 2,324,000 | 3,969,000 | 9.922 | 2,224,000 | 0.171 | ||
| 19/12/2024 | 0.224 | 45.200 | 237,000 | 1,745,000 | 4.362 | 237,000 | 0.221 | ||
| 18/12/2024 | 0.244 | 45.600 | 215,000 | 1,508,000 | 3.770 | 215,000 | 0.264 | ||
| 17/12/2024 | 0.250 | 45.200 | 6,000 | 1,293,000 | 3.232 | 6,000 | 0.250 | ||
| 16/12/2024 | 0.240 | 45.000 | 27,000 | 1,287,000 | 3.218 | 27,000 | 0.245 | ||
| 13/12/2024 | 0.305 | 46.500 | 37,000 | 1,260,000 | 3.150 | 27,000 | 0.315 | ||
| 12/12/2024 | 0.370 | 47.750 | 15,000 | 1,233,000 | 3.082 | ||||
| 11/12/2024 | 0.310 | 46.600 | 201,000 | 1,233,000 | 3.082 | 1,000 | 0.390 | 200,000 | 0.310 |
| 10/12/2024 | 0.385 | 47.150 | 26,000 | 1,034,000 | 2.585 | 10,000 | 0.451 | 16,000 | 0.404 |
| 09/12/2024 | 0.405 | 48.450 | 258,000 | 1,028,000 | 2.570 | 9,000 | 0.405 | 249,000 | 0.358 |
| 06/12/2024 | 0.400 | 47.600 | 21,000 | 788,000 | 1.970 | 20,000 | 0.365 | ||
| 05/12/2024 | 0.370 | 46.750 | 0 | 768,000 | 1.920 | ||||
| 04/12/2024 | 0.390 | 47.300 | 203,000 | 768,000 | 1.920 | 203,000 | 0.390 | ||
| 03/12/2024 | 0.435 | 48.650 | 10,000 | 565,000 | 1.412 | 10,000 | 0.430 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |