27164 JP-AIA @EP2504B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27164 JP-AIA @EP2504B (PUT)

Nominal

0.076 -0.003 (-3.797%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.079	61.800	1,444,000	318,000	0.454	742,000	0.080	702,000	0.082
06/11/2024	0.091	60.950	466,000	358,000	0.511	344,000	0.091	122,000	0.086
05/11/2024	0.080	62.700	358,000	580,000	0.829	176,000	0.082	182,000	0.081
04/11/2024	0.084	61.950	1,338,000	574,000	0.820	382,000	0.081	956,000	0.075
01/11/2024	0.073	62.250	0	0	0.000
31/10/2024	0.073	61.450	0	0	0.000
30/10/2024	0.076	61.200	0	0	0.000
29/10/2024	0.070	62.500	0	0	0.000
28/10/2024	0.069	62.600	0	0	0.000
25/10/2024	0.069	62.850	0	0	0.000
24/10/2024	0.075	61.900	0	0	0.000
23/10/2024	0.078	61.350	0	0	0.000
22/10/2024	0.079	61.400	0	0	0.000
21/10/2024	0.078	62.000	0	0	0.000
18/10/2024	0.071	63.400	216,000	0	0.000	108,000	0.080	108,000	0.082
17/10/2024	0.079	62.500	4,000	0	0.000	2,000	0.072	2,000	0.070
16/10/2024	0.074	63.200	796,000	0	0.000	398,000	0.070	398,000	0.069
15/10/2024	0.067	63.650	0	0	0.000
14/10/2024	0.061	66.050	944,000	0	0.000	522,000	0.073	422,000	0.075
10/10/2024	0.070	67.100	748,000	100,000	0.143	324,000	0.073	424,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.