27166 CTALIBA@EP2502A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27166 CTALIBA@EP2502A (PUT)

Nominal

0.030 +0.011 (+57.895%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.019	82.950	0	1,293,000	1.850
18/12/2024	0.019	84.050	0	1,293,000	1.850
17/12/2024	0.019	83.400	0	1,293,000	1.850
16/12/2024	0.017	84.350	100,000	1,293,000	1.850	100,000	0.017
13/12/2024	0.017	85.750	0	1,393,000	1.990
12/12/2024	0.017	88.000	0	1,393,000	1.990
11/12/2024	0.017	86.200	0	1,393,000	1.990
10/12/2024	0.017	86.600	0	1,393,000	1.990
09/12/2024	0.017	86.900	200,000	1,393,000	1.990	100,000	0.025	100,000	0.017
06/12/2024	0.027	83.950	0	1,393,000	1.990
05/12/2024	0.029	81.950	10,000	1,393,000	1.990	10,000	0.029
04/12/2024	0.026	84.000	0	1,403,000	2.000
03/12/2024	0.026	84.450	0	1,403,000	2.000
02/12/2024	0.026	84.000	10,000	1,403,000	2.000
29/11/2024	0.029	83.650	0	1,403,000	2.000
28/11/2024	0.029	83.400	102,000	1,403,000	2.000	102,000	0.026
27/11/2024	0.023	85.000	50,000	1,505,000	2.150
26/11/2024	0.025	83.350	550,000	1,505,000	2.150	450,000	0.025	100,000	0.025
25/11/2024	0.031	81.950	0	1,855,000	2.650
22/11/2024	0.034	80.700	1,738,000	1,855,000	2.650	1,570,000	0.034	12,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.