27168 BPCNOOC@EC2610B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27168 BPCNOOC@EC2610B (CALL)

Nominal

0.023 -0.008 (-25.806%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2026	0.031	24.920	0	1,560,000	2.229
11/06/2026	0.031	24.720	0	1,560,000	2.229
10/06/2026	0.033	25.010	0	1,560,000	2.229
09/06/2026	0.038	26.150	100,000	1,560,000	2.229			100,000	0.040
08/06/2026	0.043	26.510	0	1,460,000	2.086
05/06/2026	0.043	25.990	0	1,460,000	2.086
04/06/2026	0.046	26.470	0	1,460,000	2.086
03/06/2026	0.051	26.710	0	1,460,000	2.086
02/06/2026	0.052	26.810	0	1,460,000	2.086
01/06/2026	0.047	26.150	0	1,460,000	2.086
29/05/2026	0.045	25.850	0	1,460,000	2.086
28/05/2026	0.045	25.610	0	1,460,000	2.086
27/05/2026	0.044	25.770	500,000	1,460,000	2.086	500,000	0.044
26/05/2026	0.049	26.370	400,000	1,960,000	2.800			400,000	0.048
22/05/2026	0.055	26.890	1,100,000	1,560,000	2.229	550,000	0.053	550,000	0.054
21/05/2026	0.052	26.750	1,370,000	1,560,000	2.229	670,000	0.052	700,000	0.052
20/05/2026	0.061	27.250	1,000,000	1,530,000	2.186	500,000	0.066	390,000	0.065
19/05/2026	0.059	27.010	1,320,000	1,640,000	2.343	660,000	0.055	660,000	0.055
18/05/2026	0.052	26.210	1,150,000	1,640,000	2.343	630,000	0.054	520,000	0.054
15/05/2026	0.049	25.870	1,380,000	1,750,000	2.500	690,000	0.050	690,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.