Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27177 DSZIJIN@EC2503A (CALL)
Nominal 
0.031 +0.004 (+14.815%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.027 | 14.180 | 1,000,000 | 3,210,000 | 8.025 | 1,000,000 | 0.029 | ||
| 31/12/2024 | 0.029 | 14.140 | 300,000 | 2,210,000 | 5.525 | 300,000 | 0.030 | ||
| 30/12/2024 | 0.031 | 14.260 | 1,350,000 | 1,910,000 | 4.775 | 1,350,000 | 0.033 | ||
| 27/12/2024 | 0.036 | 14.340 | 30,000 | 560,000 | 1.400 | 30,000 | 0.037 | ||
| 24/12/2024 | 0.039 | 14.360 | 0 | 530,000 | 1.325 | ||||
| 23/12/2024 | 0.039 | 14.380 | 0 | 530,000 | 1.325 | ||||
| 20/12/2024 | 0.035 | 14.060 | 30,000 | 530,000 | 1.325 | 20,000 | 0.037 | 10,000 | 0.035 |
| 19/12/2024 | 0.044 | 14.360 | 0 | 540,000 | 1.350 | ||||
| 18/12/2024 | 0.046 | 14.460 | 30,000 | 540,000 | 1.350 | 30,000 | 0.048 | ||
| 17/12/2024 | 0.046 | 14.320 | 50,000 | 570,000 | 1.425 | 50,000 | 0.046 | ||
| 16/12/2024 | 0.051 | 14.540 | 60,000 | 620,000 | 1.550 | 60,000 | 0.054 | ||
| 13/12/2024 | 0.063 | 14.760 | 1,470,000 | 560,000 | 1.400 | 760,000 | 0.070 | 690,000 | 0.070 |
| 12/12/2024 | 0.096 | 15.620 | 950,000 | 630,000 | 1.575 | 360,000 | 0.101 | 580,000 | 0.100 |
| 11/12/2024 | 0.094 | 15.480 | 800,000 | 410,000 | 1.025 | 320,000 | 0.106 | 480,000 | 0.114 |
| 10/12/2024 | 0.094 | 15.480 | 2,560,000 | 250,000 | 0.625 | 1,340,000 | 0.112 | 1,220,000 | 0.112 |
| 09/12/2024 | 0.100 | 15.680 | 630,000 | 370,000 | 0.925 | 240,000 | 0.087 | 390,000 | 0.090 |
| 06/12/2024 | 0.081 | 15.080 | 1,510,000 | 220,000 | 0.550 | 740,000 | 0.081 | 770,000 | 0.080 |
| 05/12/2024 | 0.073 | 14.840 | 100,000 | 190,000 | 0.475 | 50,000 | 0.073 | 50,000 | 0.071 |
| 04/12/2024 | 0.081 | 15.020 | 460,000 | 190,000 | 0.475 | 230,000 | 0.081 | 230,000 | 0.079 |
| 03/12/2024 | 0.072 | 14.820 | 930,000 | 190,000 | 0.475 | 460,000 | 0.071 | 470,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |