Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/12/2024 | 0.010 | 19,720.700 | 2,090,000 | 85,320,000 | 28.440 | ||||
19/12/2024 | 0.011 | 19,752.510 | 2,720,000 | 85,320,000 | 28.440 | ||||
18/12/2024 | 0.010 | 19,864.550 | 100,000 | 85,320,000 | 28.440 | ||||
17/12/2024 | 0.010 | 19,700.480 | 17,000,000 | 85,320,000 | 28.440 | 16,580,000 | 0.011 | ||
16/12/2024 | 0.010 | 19,795.490 | 4,160,000 | 101,900,000 | 33.970 | ||||
13/12/2024 | 0.010 | 19,971.240 | 10,480,000 | 101,900,000 | 33.970 | ||||
12/12/2024 | 0.010 | 20,397.050 | 400,000 | 101,900,000 | 33.970 | ||||
11/12/2024 | 0.010 | 20,155.050 | 4,700,000 | 101,900,000 | 33.970 | 2,830,000 | 0.010 | ||
10/12/2024 | 0.010 | 20,311.280 | 8,050,000 | 104,730,000 | 34.910 | 1,800,000 | 0.010 | ||
09/12/2024 | 0.010 | 20,414.090 | 107,150,000 | 106,530,000 | 35.510 | 44,090,000 | 0.017 | 49,250,000 | 0.013 |
06/12/2024 | 0.016 | 19,865.850 | 61,010,000 | 101,370,000 | 33.790 | 7,310,000 | 0.018 | 46,500,000 | 0.017 |
05/12/2024 | 0.022 | 19,560.440 | 22,690,000 | 62,180,000 | 20.730 | 19,080,000 | 0.023 | 3,110,000 | 0.022 |
04/12/2024 | 0.020 | 19,742.460 | 35,330,000 | 78,150,000 | 26.050 | 16,230,000 | 0.020 | 17,570,000 | 0.019 |
03/12/2024 | 0.021 | 19,746.320 | 62,200,000 | 76,810,000 | 25.600 | 17,460,000 | 0.024 | 43,640,000 | 0.022 |
02/12/2024 | 0.025 | 19,550.290 | 37,860,000 | 50,630,000 | 16.880 | 16,610,000 | 0.025 | 19,760,000 | 0.024 |
29/11/2024 | 0.028 | 19,423.610 | 61,220,000 | 47,480,000 | 15.830 | 29,450,000 | 0.027 | 28,450,000 | 0.026 |
28/11/2024 | 0.029 | 19,366.960 | 37,020,000 | 48,480,000 | 16.160 | 22,590,000 | 0.028 | 14,240,000 | 0.027 |
27/11/2024 | 0.026 | 19,603.130 | 21,000,000 | 56,830,000 | 18.940 | 2,080,000 | 0.034 | 18,660,000 | 0.028 |
26/11/2024 | 0.037 | 19,159.200 | 9,470,000 | 40,250,000 | 13.420 | 4,880,000 | 0.035 | 4,590,000 | 0.034 |
25/11/2024 | 0.037 | 19,150.990 | 9,570,000 | 40,540,000 | 13.510 | 4,940,000 | 0.036 | 4,290,000 | 0.035 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 10:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |