Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27187 HS-SUNY@EP2506A (PUT)
Nominal 
0.041 +0.010 (+32.258%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/01/2025 | 0.041 | 62.150 | 295,000 | ||||||
| 07/01/2025 | 0.031 | 67.250 | 230,000 | 620,000 | 0.890 | 230,000 | 0.031 | ||
| 06/01/2025 | 0.032 | 66.650 | 0 | 850,000 | 1.210 | ||||
| 03/01/2025 | 0.032 | 67.450 | 1,425,000 | 850,000 | 1.210 | 1,100,000 | 0.032 | 325,000 | 0.032 |
| 02/01/2025 | 0.034 | 65.850 | 2,190,000 | 1,625,000 | 2.320 | 595,000 | 0.035 | 1,595,000 | 0.035 |
| 31/12/2024 | 0.029 | 68.850 | 440,000 | 625,000 | 0.890 | 220,000 | 0.029 | 220,000 | 0.029 |
| 30/12/2024 | 0.027 | 70.200 | 0 | 625,000 | 0.890 | ||||
| 27/12/2024 | 0.027 | 70.650 | 100,000 | 625,000 | 0.890 | 100,000 | 0.025 | ||
| 24/12/2024 | 0.029 | 69.950 | 200,000 | 725,000 | 1.040 | 200,000 | 0.029 | ||
| 23/12/2024 | 0.031 | 68.600 | 2,300,000 | 925,000 | 1.320 | 2,000,000 | 0.025 | 100,000 | 0.031 |
| 20/12/2024 | 0.027 | 71.650 | 0 | 2,825,000 | 4.040 | ||||
| 19/12/2024 | 0.029 | 70.750 | 380,000 | 2,825,000 | 4.040 | 190,000 | 0.031 | 190,000 | 0.032 |
| 18/12/2024 | 0.035 | 67.750 | 0 | 2,825,000 | 4.040 | ||||
| 17/12/2024 | 0.037 | 66.950 | 0 | 2,825,000 | 4.040 | ||||
| 16/12/2024 | 0.039 | 65.450 | 200,000 | 2,825,000 | 4.040 | 200,000 | 0.037 | ||
| 13/12/2024 | 0.037 | 67.500 | 505,000 | 3,025,000 | 4.320 | 225,000 | 0.041 | 225,000 | 0.042 |
| 12/12/2024 | 0.042 | 65.400 | 55,000 | 3,025,000 | 4.320 | 55,000 | 0.037 | ||
| 11/12/2024 | 0.044 | 65.050 | 2,060,000 | 3,080,000 | 4.400 | 1,060,000 | 0.043 | 1,000,000 | 0.043 |
| 10/12/2024 | 0.045 | 65.100 | 2,405,000 | 3,140,000 | 4.490 | 1,600,000 | 0.040 | 805,000 | 0.042 |
| 09/12/2024 | 0.040 | 67.200 | 6,260,000 | 3,935,000 | 5.620 | 2,770,000 | 0.046 | 3,040,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |