Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.290 | 30.800 | 950,000 | 205,000 | 0.683 | 500,000 | 0.285 | 450,000 | 0.248 |
25/09/2024 | 0.228 | 28.600 | 1,530,000 | 255,000 | 0.850 | 630,000 | 0.261 | 870,000 | 0.261 |
24/09/2024 | 0.231 | 28.750 | 0 | 15,000 | 0.050 | ||||
23/09/2024 | 0.174 | 26.950 | 0 | 15,000 | 0.050 | ||||
20/09/2024 | 0.169 | 26.750 | 0 | 15,000 | 0.050 | ||||
19/09/2024 | 0.153 | 25.950 | 10,000 | 15,000 | 0.050 | 10,000 | 0.155 | ||
17/09/2024 | 0.147 | 25.800 | 200,000 | 5,000 | 0.017 | 195,000 | 0.147 | ||
16/09/2024 | 0.145 | 25.550 | 0 | 200,000 | 0.667 | ||||
13/09/2024 | 0.146 | 25.600 | 0 | 200,000 | 0.667 | ||||
12/09/2024 | 0.144 | 25.350 | 0 | 200,000 | 0.667 | ||||
11/09/2024 | 0.151 | 25.550 | 0 | 200,000 | 0.667 | ||||
10/09/2024 | 0.167 | 26.050 | 1,000,000 | 200,000 | 0.667 | 400,000 | 0.168 | 600,000 | 0.158 |
09/09/2024 | 0.175 | 26.200 | 1,240,000 | 0 | 0.000 | 620,000 | 0.171 | 620,000 | 0.169 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.217 | 27.100 | 710,000 | 0 | 0.000 | 355,000 | 0.215 | 355,000 | 0.214 |
04/09/2024 | 27.200 | 0 | 0 | 0.000 | |||||
03/09/2024 | 27.300 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |