27202 CTBAIDU@EC2503B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27202 CTBAIDU@EC2503B (CALL)

Nominal

0.100 +0.024 (+31.579%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.076	81.950	635,000	2,317,500	3.310	352,500	0.073	47,500	0.077
19/12/2024	0.096	84.100	7,360,000	2,622,500	3.750	6,660,000	0.103	530,000	0.093
18/12/2024	0.130	87.750	160,000	8,752,500	12.500	25,000	0.127	135,000	0.130
17/12/2024	0.116	86.250	360,000	8,642,500	12.350	305,000	0.108	55,000	0.110
16/12/2024	0.126	87.200	837,500	8,892,500	12.700	837,500	0.125
13/12/2024	0.128	86.850	945,000	9,730,000	13.900	907,500	0.136	37,500	0.132
12/12/2024	0.138	87.600	2,075,000	10,600,000	15.140	877,500	0.140	5,000	0.128
11/12/2024	0.120	85.500	120,000	11,472,500	16.390	105,000	0.131	10,000	0.136
10/12/2024	0.121	85.550	1,572,500	11,567,500	16.530	322,500	0.137	725,000	0.123
09/12/2024	0.131	87.100	2,562,500	11,165,000	15.950	1,225,000	0.121	1,332,500	0.109
06/12/2024	0.115	84.950	1,702,500	11,057,500	15.800	122,500	0.110	1,557,500	0.115
05/12/2024	0.102	83.850	685,000	9,622,500	13.750	210,000	0.103	465,000	0.096
04/12/2024	0.107	83.650	7,442,500	9,367,500	13.380	3,237,500	0.106	4,162,500	0.102
03/12/2024	0.109	84.150	17,157,500	8,442,500	12.060	6,995,000	0.105	9,562,500	0.102
02/12/2024	0.101	82.900	25,635,000	5,875,000	8.390	15,237,500	0.100	10,167,500	0.098
29/11/2024	0.093	81.300	4,532,500	10,945,000	15.640	2,272,500	0.095	2,255,000	0.095
28/11/2024	0.089	80.450	9,780,000	10,962,500	15.660	1,512,500	0.089	8,180,000	0.089
27/11/2024	0.106	82.350	10,027,500	4,295,000	6.140	5,257,500	0.105	4,760,000	0.105
26/11/2024	0.094	81.100	37,635,000	4,792,500	6.850	18,487,500	0.099	18,090,000	0.101
25/11/2024	0.077	77.850	14,902,500	5,190,000	7.410	10,165,000	0.078	4,285,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.