27207 UB-BYD @EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27207 UB-BYD @EC2509A (CALL)

Nominal

0.310 -0.020 (-6.061%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.330	274.000	0	0	0.000
11/11/2024	0.345	276.800	0	0	0.000
08/11/2024	0.390	278.800	0	0	0.000
07/11/2024	0.390	280.400	0	0	0.000
06/11/2024	0.405	283.000	50,000	0	0.000	50,000	0.450
05/11/2024	0.450	294.200	0	50,000	0.050
04/11/2024	0.415	287.400	0	50,000	0.050
01/11/2024	0.370	277.600	0	50,000	0.050
31/10/2024	0.400	281.400	50,000	50,000	0.050	50,000	0.405
30/10/2024	0.465	295.000	0	100,000	0.100
29/10/2024	0.470	297.000	0	100,000	0.100
28/10/2024	0.455	294.600	0	100,000	0.100
25/10/2024	0.440	292.600	0	100,000	0.100
24/10/2024	0.400	285.800	0	100,000	0.100
23/10/2024	0.415	289.200	0	100,000	0.100
22/10/2024	0.395	284.600	0	100,000	0.100
21/10/2024	0.410	287.400	0	100,000	0.100
18/10/2024	0.410	287.000	0	100,000	0.100
17/10/2024	0.320	270.600	0	100,000	0.100
16/10/2024	0.325	270.600	0	100,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 10:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.