27207 UB-BYD @EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27207 UB-BYD @EC2509A (CALL)

Nominal

0.235 -0.015 (-6.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2025	0.235	254.400	2,200,000
07/01/2025	0.250	259.200	0	500,000	0.500
06/01/2025	0.240	256.600	400,000	500,000	0.500	200,000	0.245	200,000	0.245
03/01/2025	0.247	258.000	600,000	500,000	0.500	300,000	0.241	300,000	0.237
02/01/2025	0.255	258.200	400,000	500,000	0.500	100,000	0.247	300,000	0.253
31/12/2024	0.295	266.600	0	300,000	0.300
30/12/2024	0.295	268.200	300,000	300,000	0.300			300,000	0.295
27/12/2024	0.330	273.600	0	0	0.000
24/12/2024	0.330	273.800	0	0	0.000
23/12/2024	0.305	269.600	0	0	0.000
20/12/2024	0.305	267.000	0	0	0.000
19/12/2024	0.305	268.600	0	0	0.000
18/12/2024	0.305	269.800	0	0	0.000
17/12/2024	0.295	266.600	0	0	0.000
16/12/2024	0.285	262.200	0	0	0.000
13/12/2024	0.320	268.600	0	0	0.000
12/12/2024	0.380	280.000	50,000	0	0.000	50,000	0.380
11/12/2024	0.345	273.400	50,000	50,000	0.050			50,000	0.345
10/12/2024	0.345	272.400	50,000	0	0.000	50,000	0.395
09/12/2024	0.340	273.800	0	50,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.