Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.122 | 19.800 | 7,420,000 | 282,000 | 0.400 | 3,700,000 | 0.114 | 3,720,000 | 0.113 |
17/09/2024 | 0.113 | 19.520 | 1,470,000 | 262,000 | 0.370 | 650,000 | 0.108 | 820,000 | 0.109 |
16/09/2024 | 0.104 | 19.240 | 4,892,000 | 92,000 | 0.130 | 2,400,000 | 0.098 | 2,492,000 | 0.098 |
13/09/2024 | 0.106 | 19.220 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.109 | 2,400,000 | 0.108 |
12/09/2024 | 0.098 | 18.920 | 5,800,000 | 0 | 0.000 | 2,900,000 | 0.100 | 2,900,000 | 0.101 |
11/09/2024 | 0.098 | 18.960 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.089 | 1,050,000 | 0.088 |
10/09/2024 | 0.090 | 18.660 | 1,400,000 | 0 | 0.000 | 700,000 | 0.086 | 700,000 | 0.085 |
09/09/2024 | 0.085 | 18.620 | 2,408,000 | 0 | 0.000 | 1,204,000 | 0.084 | 1,204,000 | 0.085 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.088 | 18.540 | 5,400,000 | 0 | 0.000 | 2,700,000 | 0.091 | 2,700,000 | 0.092 |
04/09/2024 | 0.093 | 18.660 | 200,000 | 0 | 0.000 | 100,000 | 0.084 | 100,000 | 0.078 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |