Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.131 | 42.100 | 12,436,000 | 636,000 | 0.909 | 6,168,000 | 0.133 | 6,268,000 | 0.132 |
17/09/2024 | 0.091 | 40.150 | 5,406,000 | 536,000 | 0.766 | 2,435,000 | 0.090 | 2,971,000 | 0.089 |
16/09/2024 | 0.086 | 39.900 | 7,200,000 | 0 | 0.000 | 3,675,000 | 0.082 | 3,525,000 | 0.081 |
13/09/2024 | 0.066 | 38.150 | 1,000,000 | 150,000 | 0.214 | 425,000 | 0.076 | 575,000 | 0.073 |
12/09/2024 | 0.081 | 38.850 | 570,000 | 0 | 0.000 | 285,000 | 0.087 | 285,000 | 0.088 |
11/09/2024 | 0.077 | 38.750 | 200,000 | 0 | 0.000 | 100,000 | 0.078 | 100,000 | 0.079 |
10/09/2024 | 0.087 | 39.050 | 274,000 | 0 | 0.000 | 137,000 | 0.083 | 137,000 | 0.083 |
09/09/2024 | 0.105 | 39.350 | 1,000,000 | 0 | 0.000 | 500,000 | 0.106 | 500,000 | 0.106 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 40.100 | 0 | 0 | 0.000 | |||||
04/09/2024 | 39.550 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |