Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27217 CIALIBA@EP2503A (PUT)
Nominal 
0.098 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/12/2024 | 0.098 | 80.100 | 70,000 | ||||||
| 19/12/2024 | 0.076 | 82.950 | 70,000 | 71,000 | 0.180 | 70,000 | 0.078 | ||
| 18/12/2024 | 0.068 | 84.050 | 0 | 1,000 | 0.000 | ||||
| 17/12/2024 | 0.069 | 83.400 | 0 | 1,000 | 0.000 | ||||
| 16/12/2024 | 0.067 | 84.350 | 0 | 1,000 | 0.000 | ||||
| 13/12/2024 | 0.063 | 85.750 | 0 | 1,000 | 0.000 | ||||
| 12/12/2024 | 0.063 | 88.000 | 0 | 1,000 | 0.000 | ||||
| 11/12/2024 | 0.067 | 86.200 | 100,000 | 1,000 | 0.000 | 100,000 | 0.068 | ||
| 10/12/2024 | 0.072 | 86.600 | 100,000 | 101,000 | 0.250 | 100,000 | 0.072 | ||
| 09/12/2024 | 0.058 | 86.900 | 0 | 1,000 | 0.000 | ||||
| 06/12/2024 | 0.084 | 83.950 | 0 | 1,000 | 0.000 | ||||
| 05/12/2024 | 0.093 | 81.950 | 0 | 1,000 | 0.000 | ||||
| 04/12/2024 | 0.081 | 84.000 | 0 | 1,000 | 0.000 | ||||
| 03/12/2024 | 0.068 | 84.450 | 0 | 1,000 | 0.000 | ||||
| 02/12/2024 | 0.072 | 84.000 | 0 | 1,000 | 0.000 | ||||
| 29/11/2024 | 0.074 | 83.650 | 100,000 | 1,000 | 0.000 | 100,000 | 0.065 | ||
| 28/11/2024 | 0.077 | 83.400 | 217,000 | 101,000 | 0.250 | 217,000 | 0.074 | ||
| 27/11/2024 | 0.068 | 85.000 | 0 | 318,000 | 0.800 | ||||
| 26/11/2024 | 0.081 | 83.350 | 128,000 | 318,000 | 0.800 | 14,000 | 0.084 | 100,000 | 0.078 |
| 25/11/2024 | 0.098 | 81.950 | 237,000 | 232,000 | 0.580 | 20,000 | 0.097 | 217,000 | 0.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/12/2024 08:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |