Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/12/2024 | 0.048 | 54.800 | 5,000,000 | ||||||
19/12/2024 | 0.051 | 54.600 | 0 | 210,000 | 0.300 | ||||
18/12/2024 | 0.056 | 55.150 | 0 | 210,000 | 0.300 | ||||
17/12/2024 | 0.056 | 54.700 | 0 | 210,000 | 0.300 | ||||
16/12/2024 | 0.056 | 55.100 | 0 | 210,000 | 0.300 | ||||
13/12/2024 | 0.072 | 56.500 | 7,320,000 | 210,000 | 0.300 | 3,650,000 | 0.071 | 3,670,000 | 0.066 |
12/12/2024 | 0.082 | 57.800 | 1,200,000 | 190,000 | 0.270 | 600,000 | 0.083 | 600,000 | 0.081 |
11/12/2024 | 0.092 | 58.150 | 100,000 | 190,000 | 0.270 | 50,000 | 0.101 | 50,000 | 0.102 |
10/12/2024 | 0.110 | 59.300 | 700,000 | 190,000 | 0.270 | 350,000 | 0.122 | 350,000 | 0.123 |
09/12/2024 | 0.086 | 58.200 | 0 | 190,000 | 0.270 | ||||
06/12/2024 | 0.077 | 57.550 | 120,000 | 190,000 | 0.270 | 50,000 | 0.064 | 70,000 | 0.068 |
05/12/2024 | 0.064 | 56.600 | 0 | 170,000 | 0.240 | ||||
04/12/2024 | 0.073 | 57.500 | 830,000 | 170,000 | 0.240 | 400,000 | 0.074 | 430,000 | 0.074 |
03/12/2024 | 0.080 | 58.150 | 3,900,000 | 140,000 | 0.200 | 1,850,000 | 0.078 | 1,850,000 | 0.078 |
02/12/2024 | 0.082 | 57.900 | 2,600,000 | 140,000 | 0.200 | 1,300,000 | 0.085 | 1,300,000 | 0.085 |
29/11/2024 | 0.088 | 58.150 | 100,000 | 140,000 | 0.200 | 50,000 | 0.092 | 50,000 | 0.083 |
28/11/2024 | 0.088 | 57.950 | 0 | 140,000 | 0.200 | ||||
27/11/2024 | 0.096 | 58.100 | 4,050,000 | 140,000 | 0.200 | 2,000,000 | 0.089 | 2,000,000 | 0.089 |
26/11/2024 | 0.082 | 57.100 | 400,000 | 140,000 | 0.200 | 200,000 | 0.080 | 200,000 | 0.082 |
25/11/2024 | 0.082 | 56.650 | 1,720,000 | 140,000 | 0.200 | 860,000 | 0.087 | 860,000 | 0.086 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 07:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |